Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	11.60	11.71	11.51	11.58	306,377	-0.09(-0.75%)
Jul 29, 2021	11.50	11.80	11.46	11.66	464,380	+0.22(+1.96%)
Jul 28, 2021	11.31	11.51	11.15	11.44	319,517	+0.34(+3.08%)
Jul 27, 2021	11.14	11.14	10.82	11.10	320,875	+0.03(+0.26%)
Jul 26, 2021	11.09	11.36	11.05	11.07	223,292	-0.05(-0.44%)
Jul 23, 2021	11.14	11.35	10.99	11.12	298,471	-0.02(-0.18%)
Jul 22, 2021	11.38	11.42	11.04	11.14	280,838	-0.24(-2.14%)
Jul 21, 2021	11.34	11.48	11.27	11.38	300,080	+0.04(+0.34%)
Jul 20, 2021	11.18	11.46	11.16	11.34	406,261	+0.23(+2.11%)
Jul 19, 2021	11.14	11.32	10.99	11.11	493,859	-0.09(-0.79%)
Jul 16, 2021	11.20	11.38	11.11	11.20	468,249	+0.01(+0.09%)
Jul 15, 2021	11.40	11.46	11.05	11.19	649,661	-0.19(-1.63%)
Jul 14, 2021	11.96	12.03	11.33	11.37	681,484	-0.57(-4.74%)
Jul 13, 2021	11.92	12.15	11.90	11.94	544,520	-0.04(-0.33%)
Jul 12, 2021	11.72	12.01	11.68	11.98	410,619	+0.13(+1.07%)
Jul 09, 2021	11.67	11.87	11.65	11.85	337,993	+0.23(+2.02%)
Jul 08, 2021	11.60	11.81	11.38	11.62	476,187	-0.22(-1.90%)
Jul 07, 2021	11.95	12.09	11.81	11.84	494,118	-0.11(-0.90%)
Jul 06, 2021	11.97	12.06	11.78	11.95	452,754	-0.17(-1.37%)
Jul 02, 2021	12.06	12.16	11.92	12.11	282,270	+0.10(+0.81%)
Jul 01, 2021	12.02	12.08	11.92	12.02	372,945	+0.04(+0.33%)
Jun 30, 2021	11.99	12.06	11.86	11.98	563,203	-0.04(-0.32%)
Jun 29, 2021	12.10	12.12	12.00	12.02	316,987	-0.03(-0.24%)
Jun 28, 2021	12.49	12.49	11.85	12.05	674,598	-0.45(-3.59%)
Jun 25, 2021	12.60	12.67	12.46	12.49	3,201,096	-0.01(-0.08%)
Jun 24, 2021	12.30	12.52	12.18	12.50	385,854	+0.29(+2.40%)
Jun 23, 2021	12.39	12.44	12.18	12.21	397,227	-0.17(-1.34%)
Jun 22, 2021	12.74	12.76	12.34	12.38	493,888	-0.33(-2.61%)
Jun 21, 2021	12.67	12.80	12.57	12.71	477,478	+0.15(+1.17%)
Jun 18, 2021	12.59	12.84	12.32	12.56	840,255	-0.20(-1.53%)
Jun 17, 2021	12.69	12.82	12.63	12.76	520,489	+0.08(+0.62%)
Jun 16, 2021	12.69	12.84	12.64	12.68	579,892	-0.11(-0.84%)
Jun 15, 2021	12.71	12.81	12.58	12.79	509,149	+0.13(+1.00%)
Jun 14, 2021	12.45	12.76	12.45	12.66	437,634	+0.21(+1.73%)
Jun 11, 2021	12.45	12.61	12.42	12.45	297,135	-0.01(-0.08%)
Jun 10, 2021	12.33	12.50	12.30	12.46	205,825	+0.17(+1.35%)
Jun 09, 2021	12.37	12.48	12.25	12.29	279,608	-0.04(-0.32%)
Jun 08, 2021	12.27	12.44	12.16	12.33	432,372	+0.08(+0.64%)
Jun 07, 2021	12.24	12.28	12.13	12.25	301,906	+0.09(+0.72%)
Jun 04, 2021	12.11	12.21	11.97	12.16	284,895	+0.12(+0.97%)
Jun 03, 2021	12.09	12.09	11.68	12.05	345,814	-0.13(-1.04%)
Jun 02, 2021	12.30	12.34	12.09	12.17	410,054	-0.09(-0.72%)
Jun 01, 2021	11.94	12.29	11.90	12.26	415,296	+0.36(+3.03%)
May 28, 2021	12.06	12.08	11.78	11.90	596,179	-0.09(-0.73%)
May 27, 2021	11.88	12.15	11.77	11.99	507,588	+0.17(+1.40%)
May 26, 2021	11.55	11.85	11.43	11.82	623,665	+0.31(+2.71%)
May 25, 2021	11.79	11.84	11.51	11.51	783,807	-0.19(-1.59%)
May 24, 2021	11.88	11.99	11.55	11.69	614,895	-0.18(-1.48%)
May 21, 2021	12.08	12.08	11.76	11.87	381,984	-0.09(-0.73%)
May 20, 2021	11.83	12.01	11.81	11.96	259,098	+0.14(+1.16%)
May 19, 2021	11.68	11.88	11.52	11.82	513,178	-0.03(-0.25%)
May 18, 2021	11.94	12.15	11.83	11.85	275,012	-0.02(-0.16%)
May 17, 2021	11.91	12.01	11.76	11.87	413,356	-0.04(-0.33%)
May 14, 2021	11.66	11.93	11.59	11.91	415,797	+0.29(+2.52%)
May 13, 2021	11.59	11.77	11.45	11.62	576,251	+0.06(+0.51%)
May 12, 2021	11.47	11.67	11.47	11.56	585,482	+0.03(+0.25%)
May 11, 2021	11.46	11.62	11.42	11.53	573,194	-0.18(-1.50%)
May 10, 2021	11.76	11.84	11.49	11.70	877,592	-0.02(-0.17%)
May 07, 2021	11.86	11.99	11.43	11.72	595,195	-0.01(-0.08%)
May 06, 2021	11.58	11.75	11.42	11.73	581,565	+0.09(+0.75%)
May 05, 2021	11.77	11.83	11.53	11.65	389,342	-0.12(-1.00%)
May 04, 2021	11.81	12.05	11.72	11.76	546,076	-0.09(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.