Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	36.85	37.88	35.66	36.86	403,500	+0.36(+0.99%)
Feb 25, 2021	37.54	37.99	36.15	36.50	255,669	-1.16(-3.08%)
Feb 24, 2021	37.37	37.93	37.07	37.66	194,581	+0.38(+1.02%)
Feb 23, 2021	37.36	37.77	36.59	37.28	235,897	-0.08(-0.21%)
Feb 22, 2021	35.94	37.47	35.94	37.36	202,759	+1.38(+3.84%)
Feb 19, 2021	35.91	36.45	35.81	35.98	166,700	+0.32(+0.90%)
Feb 18, 2021	36.12	36.38	35.53	35.66	119,146	-0.53(-1.46%)
Feb 17, 2021	36.24	36.42	35.83	36.19	130,246	-0.11(-0.30%)
Feb 16, 2021	35.99	36.67	35.96	36.30	186,532	+0.34(+0.95%)
Feb 12, 2021	36.21	36.72	35.84	35.96	139,700	-0.41(-1.13%)
Feb 11, 2021	36.80	37.15	36.20	36.37	272,439	-0.47(-1.28%)
Feb 10, 2021	37.08	37.31	36.65	36.84	193,939	-0.09(-0.24%)
Feb 09, 2021	37.10	37.25	36.19	36.93	163,394	-0.18(-0.49%)
Feb 08, 2021	36.42	37.35	36.09	37.11	202,349	+0.99(+2.74%)
Feb 05, 2021	36.56	36.73	35.62	36.12	198,800	+0.02(+0.06%)
Feb 04, 2021	35.31	36.15	35.31	36.10	206,618	+0.94(+2.67%)
Feb 03, 2021	34.06	35.27	33.85	35.16	178,061	+0.94(+2.75%)
Feb 02, 2021	34.00	35.18	33.90	34.22	390,783	+0.37(+1.09%)
Feb 01, 2021	33.05	34.04	32.82	33.85	195,121	+0.88(+2.67%)
Jan 29, 2021	33.08	33.54	32.78	32.97	304,600	-0.50(-1.49%)
Jan 28, 2021	34.07	34.07	33.08	33.47	517,623	-0.21(-0.62%)
Jan 27, 2021	33.92	34.03	32.85	33.68	328,869	-0.30(-0.88%)
Jan 26, 2021	34.21	34.44	33.65	33.98	175,707	-0.02(-0.06%)
Jan 25, 2021	33.83	34.10	33.13	34.00	350,533	+0.25(+0.74%)
Jan 22, 2021	34.47	34.62	33.50	33.75	549,300	-0.95(-2.74%)
Jan 21, 2021	35.47	35.56	34.42	34.70	223,203	-0.70(-1.98%)
Jan 20, 2021	35.63	35.84	34.99	35.40	351,599	-0.33(-0.92%)
Jan 19, 2021	35.81	36.24	34.57	35.73	268,756	+0.05(+0.14%)
Jan 15, 2021	36.02	36.18	35.61	35.68	184,800	-0.62(-1.71%)
Jan 14, 2021	36.03	36.85	35.82	36.30	279,398	+0.38(+1.06%)
Jan 13, 2021	35.80	36.37	35.40	35.92	292,385	+0.27(+0.76%)
Jan 12, 2021	34.75	35.75	34.29	35.65	412,667	+1.16(+3.36%)
Jan 11, 2021	35.20	36.14	34.44	34.49	299,015	-1.16(-3.25%)
Jan 08, 2021	37.46	37.46	35.09	35.65	730,900	-1.81(-4.83%)
Jan 07, 2021	40.10	40.35	37.07	37.46	703,745	-2.14(-5.40%)
Jan 06, 2021	40.02	40.62	37.48	39.60	414,172	+0.35(+0.89%)
Jan 05, 2021	38.82	39.41	38.50	39.25	172,434	+0.63(+1.63%)
Jan 04, 2021	39.90	39.90	37.96	38.62	230,846	-1.04(-2.62%)
Dec 31, 2020		39.66	39.66	39.66	116,903	+0.23(+0.58%)
Dec 30, 2020	38.32	39.57	37.98	39.43	116,903	+1.17(+3.06%)
Dec 29, 2020	39.23	39.32	38.11	38.26	155,428	-0.68(-1.75%)
Dec 28, 2020	39.05	39.44	38.51	38.94	223,944	+0.15(+0.39%)
Dec 24, 2020	38.71	38.93	38.24	38.79	57,200	+0.08(+0.21%)
Dec 23, 2020	38.54	39.33	38.31	38.71	133,598	+0.37(+0.97%)
Dec 22, 2020	38.82	38.98	38.13	38.34	217,945	-0.48(-1.24%)
Dec 21, 2020	39.56	39.91	38.51	38.82	252,605	-0.82(-2.07%)
Dec 18, 2020	40.81	40.81	39.16	39.64	1,111,900	-1.07(-2.63%)
Dec 17, 2020	39.47	40.94	39.20	40.71	509,811	+1.37(+3.48%)
Dec 16, 2020	42.42	42.62	39.24	39.34	450,114	-3.14(-7.39%)
Dec 15, 2020	42.09	42.53	41.30	42.48	287,911	+0.82(+1.97%)
Dec 14, 2020	43.49	44.04	41.03	41.66	374,172	-1.72(-3.96%)
Dec 11, 2020	44.71	44.71	42.74	43.38	175,900	-1.60(-3.56%)
Dec 10, 2020	44.06	45.52	43.50	44.98	246,590	+0.57(+1.28%)
Dec 09, 2020	43.85	44.53	43.59	44.41	222,218	+0.89(+2.05%)
Dec 08, 2020	43.17	43.88	43.17	43.52	126,101	-0.01(-0.02%)
Dec 07, 2020	43.51	43.74	42.89	43.53	136,897	+0.26(+0.60%)
Dec 04, 2020	42.80	43.82	42.80	43.27	134,300	+0.56(+1.31%)
Dec 03, 2020	42.92	42.92	42.00	42.71	294,815	+0.06(+0.14%)
Dec 02, 2020	42.32	42.87	41.75	42.65	127,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.