Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 2.260 | 2.260 | 2.130 | 2.210 | 56,299 | -0.05(-2.21%) |
May 27, 2021 | 2.220 | 2.270 | 2.200 | 2.260 | 58,640 | +0.08(+3.67%) |
May 26, 2021 | 2.190 | 2.220 | 2.140 | 2.180 | 50,541 | -0.01(-0.46%) |
May 25, 2021 | 2.260 | 2.279 | 2.190 | 2.190 | 42,773 | -0.09(-3.95%) |
May 24, 2021 | 2.180 | 2.290 | 2.180 | 2.280 | 78,213 | +0.10(+4.59%) |
May 21, 2021 | 2.180 | 2.220 | 2.100 | 2.180 | 90,882 | +0.04(+1.87%) |
May 20, 2021 | 2.100 | 2.165 | 2.100 | 2.140 | 139,360 | +0.02(+0.94%) |
May 19, 2021 | 2.090 | 2.140 | 2.060 | 2.120 | 187,000 | +0.07(+3.41%) |
May 18, 2021 | 2.340 | 2.455 | 2.040 | 2.050 | 443,757 | -0.30(-12.77%) |
May 17, 2021 | 2.370 | 2.480 | 2.300 | 2.350 | 143,095 | -0.02(-0.84%) |
May 14, 2021 | 2.200 | 2.520 | 2.120 | 2.370 | 240,392 | +0.26(+12.32%) |
May 13, 2021 | 2.070 | 2.140 | 2.010 | 2.110 | 172,467 | +0.07(+3.43%) |
May 12, 2021 | 2.170 | 2.191 | 2.010 | 2.040 | 116,615 | -0.14(-6.42%) |
May 11, 2021 | 2.020 | 2.200 | 2.000 | 2.180 | 120,818 | +0.11(+5.31%) |
May 10, 2021 | 2.040 | 2.100 | 2.024 | 2.070 | 171,854 | +0.05(+2.48%) |
May 07, 2021 | 2.070 | 2.110 | 2.010 | 2.020 | 113,752 | -0.05(-2.42%) |
May 06, 2021 | 2.060 | 2.117 | 2.060 | 2.070 | 238,608 | +0.00(+0.00%) |
May 05, 2021 | 2.130 | 2.140 | 2.040 | 2.070 | 197,027 | -0.06(-2.82%) |
May 04, 2021 | 2.130 | 2.340 | 2.120 | 2.130 | 165,173 | -0.03(-1.39%) |
May 03, 2021 | 2.150 | 2.200 | 2.130 | 2.160 | 53,656 | +0.04(+1.89%) |
Apr 30, 2021 | 2.200 | 2.220 | 2.090 | 2.120 | 80,300 | -0.10(-4.50%) |
Apr 29, 2021 | 2.210 | 2.250 | 2.200 | 2.220 | 86,337 | +0.04(+1.83%) |
Apr 28, 2021 | 2.180 | 2.250 | 2.120 | 2.180 | 56,981 | -0.03(-1.36%) |
Apr 27, 2021 | 2.190 | 2.240 | 2.140 | 2.210 | 97,502 | +0.03(+1.38%) |
Apr 26, 2021 | 2.100 | 2.260 | 2.100 | 2.180 | 156,120 | +0.10(+4.81%) |
Apr 23, 2021 | 2.030 | 2.110 | 2.030 | 2.080 | 160,600 | +0.05(+2.46%) |
Apr 22, 2021 | 2.080 | 2.090 | 2.010 | 2.030 | 85,899 | -0.06(-2.87%) |
Apr 21, 2021 | 2.160 | 2.170 | 2.070 | 2.090 | 79,118 | -0.07(-3.24%) |
Apr 20, 2021 | 2.060 | 2.160 | 2.040 | 2.160 | 114,981 | +0.11(+5.37%) |
Apr 19, 2021 | 2.040 | 2.070 | 2.040 | 2.050 | 95,376 | +0.04(+1.99%) |
Apr 16, 2021 | 2.250 | 2.250 | 2.010 | 2.010 | 165,000 | -0.23(-10.27%) |
Apr 15, 2021 | 2.250 | 2.290 | 2.210 | 2.240 | 86,137 | -0.02(-0.88%) |
Apr 14, 2021 | 2.270 | 2.360 | 2.250 | 2.260 | 122,033 | -0.03(-1.31%) |
Apr 13, 2021 | 2.250 | 2.300 | 2.220 | 2.290 | 142,783 | +0.06(+2.69%) |
Apr 12, 2021 | 2.400 | 2.590 | 2.110 | 2.230 | 334,383 | +0.08(+3.72%) |
Apr 09, 2021 | 2.200 | 2.247 | 2.120 | 2.150 | 53,200 | -0.07(-3.15%) |
Apr 08, 2021 | 2.150 | 2.240 | 2.070 | 2.220 | 103,304 | +0.08(+3.74%) |
Apr 07, 2021 | 2.120 | 2.180 | 2.060 | 2.140 | 152,101 | +0.03(+1.42%) |
Apr 06, 2021 | 2.130 | 2.200 | 2.100 | 2.110 | 57,989 | -0.03(-1.40%) |
Apr 05, 2021 | 2.140 | 2.200 | 2.040 | 2.140 | 114,678 | +0.04(+1.90%) |
Apr 01, 2021 | 2.030 | 2.200 | 2.010 | 2.100 | 92,400 | +0.10(+5.00%) |
Mar 31, 2021 | 2.050 | 2.100 | 2.000 | 2.000 | 108,420 | -0.04(-1.96%) |
Mar 30, 2021 | 2.070 | 2.120 | 2.030 | 2.040 | 91,401 | -0.03(-1.45%) |
Mar 29, 2021 | 2.380 | 2.380 | 2.070 | 2.070 | 86,861 | -0.05(-2.36%) |
Mar 26, 2021 | 2.130 | 2.200 | 2.100 | 2.120 | 54,300 | +0.00(+0.00%) |
Mar 25, 2021 | 2.010 | 2.120 | 2.010 | 2.120 | 87,623 | +0.08(+3.92%) |
Mar 24, 2021 | 2.090 | 2.240 | 2.040 | 2.040 | 69,287 | -0.02(-0.73%) |
Mar 23, 2021 | 2.220 | 2.289 | 2.050 | 2.055 | 223,869 | -0.17(-7.43%) |
Mar 22, 2021 | 2.240 | 2.270 | 2.200 | 2.220 | 77,084 | +0.01(+0.45%) |
Mar 19, 2021 | 2.340 | 2.390 | 2.190 | 2.210 | 389,600 | -0.10(-4.33%) |
Mar 18, 2021 | 2.430 | 2.440 | 2.300 | 2.310 | 122,576 | -0.08(-3.35%) |
Mar 17, 2021 | 2.320 | 2.450 | 2.290 | 2.390 | 92,752 | +0.08(+3.46%) |
Mar 16, 2021 | 2.330 | 2.375 | 2.300 | 2.310 | 104,229 | -0.02(-0.86%) |
Mar 15, 2021 | 2.410 | 2.410 | 2.300 | 2.330 | 93,793 | -0.08(-3.32%) |
Mar 12, 2021 | 2.330 | 2.410 | 2.260 | 2.410 | 172,800 | +0.09(+3.88%) |
Mar 11, 2021 | 2.480 | 2.480 | 2.120 | 2.320 | 302,717 | -0.21(-8.30%) |
Mar 10, 2021 | 2.460 | 2.540 | 2.440 | 2.530 | 97,685 | +0.09(+3.69%) |
Mar 09, 2021 | 2.420 | 2.470 | 2.380 | 2.440 | 54,778 | +0.02(+0.83%) |
Mar 08, 2021 | 2.420 | 2.510 | 2.360 | 2.420 | 83,932 | +0.00(+0.00%) |
Mar 05, 2021 | 2.350 | 2.440 | 2.220 | 2.420 | 127,500 | +0.06(+2.54%) |
Mar 04, 2021 | 2.430 | 2.430 | 2.260 | 2.360 | 172,370 | -0.09(-3.67%) |
Mar 03, 2021 | 2.480 | 2.530 | 2.370 | 2.450 | 101,435 | -0.03(-1.21%) |
Mar 02, 2021 | 2.440 | 2.480 | 2.367 | 2.480 | 64,614 | +0.05(+2.06%) |