Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.540	4.800	4.010	4.010	7,993,900	-0.71(-15.04%)
Jan 28, 2021	5.080	5.100	4.100	4.720	10,930,654	-0.13(-2.68%)
Jan 27, 2021	4.710	5.640	4.650	4.850	14,377,139	-0.60(-11.01%)
Jan 26, 2021	6.050	6.200	5.210	5.450	17,610,660	-0.39(-6.68%)
Jan 25, 2021	6.110	7.300	5.160	5.840	43,985,864	+0.24(+4.29%)
Jan 22, 2021	4.140	5.625	4.100	5.600	51,051,100	+1.42(+33.97%)
Jan 21, 2021	3.420	4.650	3.250	4.180	45,185,304	+0.58(+16.11%)
Jan 20, 2021	3.540	3.850	3.010	3.600	25,454,642	+0.27(+8.11%)
Jan 19, 2021	3.030	3.410	2.880	3.330	18,137,004	+0.45(+15.63%)
Jan 15, 2021	2.930	3.080	2.820	2.880	13,578,000	-0.05(-1.71%)
Jan 14, 2021	2.990	2.990	2.850	2.930	9,311,615	-0.06(-2.01%)
Jan 13, 2021	3.670	3.750	2.760	2.990	51,339,144	-0.06(-1.97%)
Jan 12, 2021	2.930	3.090	2.710	3.050	17,684,766	+0.24(+8.54%)
Jan 11, 2021	2.840	3.050	2.760	2.810	10,570,425	+0.03(+1.08%)
Jan 08, 2021	3.090	3.120	2.770	2.780	10,015,900	+0.03(+1.09%)
Jan 07, 2021	2.860	2.900	2.660	2.750	9,415,767	+0.16(+6.18%)
Jan 06, 2021	2.890	2.900	2.540	2.590	6,674,026	-0.11(-4.07%)
Jan 05, 2021	2.640	2.730	2.610	2.700	1,455,425	+0.00(+0.00%)
Jan 04, 2021	2.700	2.760	2.600	2.700	1,882,766	+0.01(+0.37%)
Dec 31, 2020		2.690	2.690	2.690	1,777,338	-0.22(-7.56%)
Dec 30, 2020	2.980	3.030	2.870	2.910	1,777,338	-0.02(-0.68%)
Dec 29, 2020	3.330	3.350	2.780	2.930	3,938,390	-0.26(-8.15%)
Dec 28, 2020	3.140	3.500	3.130	3.190	5,291,425	+0.08(+2.57%)
Dec 24, 2020	3.180	3.210	3.000	3.110	2,183,500	-0.08(-2.51%)
Dec 23, 2020	3.250	3.500	2.930	3.190	8,437,403	+0.00(+0.00%)
Dec 22, 2020	2.770	3.240	2.710	3.190	10,353,700	+0.54(+20.38%)
Dec 21, 2020	2.620	2.700	2.530	2.650	2,725,609	+0.09(+3.52%)
Dec 18, 2020	2.470	2.690	2.440	2.560	3,953,900	+0.13(+5.35%)
Dec 17, 2020	2.450	2.580	2.420	2.430	1,397,817	-0.02(-0.82%)
Dec 16, 2020	2.580	2.620	2.390	2.450	1,825,804	-0.13(-5.04%)
Dec 15, 2020	2.390	2.600	2.360	2.580	3,931,910	+0.24(+10.26%)
Dec 14, 2020	2.270	2.480	2.250	2.340	2,073,780	+0.13(+5.88%)
Dec 11, 2020	2.350	2.370	2.180	2.210	1,590,100	-0.10(-4.33%)
Dec 10, 2020	2.280	2.420	2.280	2.310	1,479,403	-0.04(-1.70%)
Dec 09, 2020	2.580	2.600	2.250	2.350	3,650,134	-0.23(-8.91%)
Dec 08, 2020	2.600	2.650	2.450	2.580	2,879,113	-0.08(-3.01%)
Dec 07, 2020	2.560	2.750	2.480	2.660	3,026,632	+0.14(+5.56%)
Dec 04, 2020	2.470	2.690	2.429	2.520	3,267,300	+0.03(+1.20%)
Dec 03, 2020	2.550	2.620	2.470	2.490	1,737,933	-0.08(-3.11%)
Dec 02, 2020	2.330	2.720	2.240	2.570	4,291,175	+0.03(+1.18%)
Dec 01, 2020	2.780	2.820	2.420	2.540	4,850,796	-0.34(-11.81%)
Nov 30, 2020	3.000	3.020	2.670	2.880	5,157,305	-0.17(-5.57%)
Nov 27, 2020	3.160	3.240	3.000	3.050	3,546,200	-0.11(-3.48%)
Nov 25, 2020	2.800	3.270	2.710	3.160	10,408,800	+0.14(+4.64%)
Nov 24, 2020	3.310	4.460	2.670	3.020	58,132,048	+0.85(+39.17%)
Nov 23, 2020	2.100	2.180	1.970	2.170	12,680,283	-0.02(-0.91%)
Nov 20, 2020	2.220	2.400	2.130	2.190	13,051,000	+0.17(+8.42%)
Nov 19, 2020	1.850	2.050	1.760	2.020	7,069,104	+0.13(+6.88%)
Nov 18, 2020	1.970	1.970	1.810	1.890	3,958,492	-0.08(-4.06%)
Nov 17, 2020	1.850	2.130	1.830	1.970	14,946,341	+0.18(+10.06%)
Nov 16, 2020	1.900	1.900	1.700	1.790	12,092,136	+0.10(+5.92%)
Nov 13, 2020	1.650	1.740	1.614	1.690	2,763,600	+0.09(+5.62%)
Nov 12, 2020	1.640	1.710	1.590	1.600	2,323,960	-0.06(-3.61%)
Nov 11, 2020	1.650	1.680	1.610	1.660	856,975	+0.01(+0.61%)
Nov 10, 2020	1.660	1.670	1.540	1.650	1,949,896	-0.03(-1.79%)
Nov 09, 2020	1.840	1.840	1.650	1.680	4,066,989	+0.00(+0.00%)
Nov 06, 2020	1.780	1.780	1.670	1.680	2,586,900	-0.06(-3.45%)
Nov 05, 2020	1.720	1.830	1.710	1.740	4,067,661	+0.06(+3.57%)
Nov 04, 2020	1.700	1.710	1.650	1.680	1,420,119	-0.04(-2.33%)
Nov 03, 2020	1.750	1.790	1.680	1.720	2,278,547	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.