Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.08	19.57	18.41	18.51	275,500	-0.66(-3.44%)
Jan 28, 2021	19.79	19.90	18.50	19.17	351,555	-0.83(-4.15%)
Jan 27, 2021	18.97	20.83	18.94	20.00	711,790	+0.50(+2.56%)
Jan 26, 2021	20.35	20.40	19.34	19.50	253,675	-0.66(-3.27%)
Jan 25, 2021	20.67	21.20	19.75	20.16	521,986	-1.34(-6.23%)
Jan 22, 2021	19.73	22.22	19.11	21.50	2,290,900	+3.10(+16.85%)
Jan 21, 2021	18.02	18.59	17.48	18.40	274,318	+0.02(+0.11%)
Jan 20, 2021	18.65	18.77	18.07	18.38	204,075	-0.22(-1.18%)
Jan 19, 2021	18.22	18.70	17.92	18.60	302,225	+0.46(+2.54%)
Jan 15, 2021	18.35	18.50	17.76	18.14	264,100	-0.14(-0.77%)
Jan 14, 2021	17.40	18.59	17.08	18.28	1,187,060	+1.64(+9.86%)
Jan 13, 2021	17.00	17.00	16.54	16.64	196,760	-0.30(-1.77%)
Jan 12, 2021	16.42	16.99	16.28	16.94	208,355	+0.57(+3.48%)
Jan 11, 2021	16.69	16.95	16.17	16.37	291,281	-0.57(-3.36%)
Jan 08, 2021	16.99	17.40	16.38	16.94	665,700	+0.17(+1.01%)
Jan 07, 2021	15.13	17.08	15.11	16.77	892,113	+1.82(+12.17%)
Jan 06, 2021	14.62	15.45	14.44	14.95	534,597	-0.11(-0.73%)
Jan 05, 2021	14.38	15.09	14.28	15.06	240,161	+0.70(+4.87%)
Jan 04, 2021	14.38	14.75	14.25	14.36	256,944	-0.25(-1.71%)
Dec 31, 2020		14.61	14.61	14.61	277,055	+0.77(+5.56%)
Dec 30, 2020	13.70	13.99	13.53	13.84	277,055	+0.03(+0.22%)
Dec 29, 2020	14.44	14.60	13.71	13.81	309,724	-0.52(-3.63%)
Dec 28, 2020	14.79	15.21	14.29	14.33	303,682	-0.44(-2.98%)
Dec 24, 2020	14.19	14.94	14.08	14.77	509,800	+0.71(+5.05%)
Dec 23, 2020	14.08	14.24	13.84	14.06	380,508	+0.11(+0.79%)
Dec 22, 2020	14.00	14.27	13.93	13.95	396,483	-0.04(-0.29%)
Dec 21, 2020	13.99	14.21	13.61	13.99	364,454	-0.26(-1.82%)
Dec 18, 2020	14.25	14.45	14.09	14.25	242,300	+0.08(+0.56%)
Dec 17, 2020	14.39	14.46	14.16	14.17	309,949	-0.07(-0.49%)
Dec 16, 2020	14.40	14.49	14.24	14.24	108,509	-0.17(-1.18%)
Dec 15, 2020	14.23	14.44	14.15	14.41	88,260	+0.20(+1.41%)
Dec 14, 2020	14.25	14.62	14.10	14.21	139,861	-0.04(-0.28%)
Dec 11, 2020	14.29	14.38	13.95	14.25	155,900	-0.19(-1.32%)
Dec 10, 2020	14.20	14.64	14.15	14.44	173,737	+0.12(+0.84%)
Dec 09, 2020	14.91	15.09	14.24	14.32	246,163	-0.68(-4.53%)
Dec 08, 2020	15.47	15.70	15.00	15.00	268,945	-0.56(-3.60%)
Dec 07, 2020	15.61	16.24	15.49	15.56	304,774	-0.05(-0.32%)
Dec 04, 2020	15.48	15.93	15.42	15.61	604,800	+0.21(+1.36%)
Dec 03, 2020	15.17	15.46	15.07	15.40	268,314	+0.18(+1.18%)
Dec 02, 2020	15.32	15.83	15.16	15.22	255,983	+0.17(+1.13%)
Dec 01, 2020	14.76	15.91	14.63	15.05	469,286	+0.45(+3.08%)
Nov 30, 2020	14.85	15.20	14.35	14.60	429,479	-0.48(-3.18%)
Nov 27, 2020	14.45	15.50	14.35	15.08	812,200	+0.64(+4.43%)
Nov 25, 2020	12.00	14.80	12.00	14.44	2,801,700	+3.23(+28.81%)
Nov 24, 2020	11.21	11.40	11.15	11.21	126,334	-0.01(-0.09%)
Nov 23, 2020	11.45	11.45	11.19	11.22	164,366	-0.16(-1.41%)
Nov 20, 2020	11.14	11.67	11.08	11.38	175,000	+0.21(+1.88%)
Nov 19, 2020	11.00	11.20	10.96	11.17	122,365	+0.14(+1.27%)
Nov 18, 2020	10.83	11.19	10.60	11.03	192,895	+0.26(+2.41%)
Nov 17, 2020	10.90	11.07	10.75	10.77	272,298	-0.19(-1.73%)
Nov 16, 2020	11.30	11.42	10.89	10.96	247,779	-0.34(-3.01%)
Nov 13, 2020	10.88	11.71	10.87	11.30	361,400	+0.50(+4.63%)
Nov 12, 2020	11.47	11.66	10.76	10.80	333,459	-0.73(-6.33%)
Nov 11, 2020	11.00	11.55	11.00	11.53	171,096	+0.48(+4.34%)
Nov 10, 2020	11.29	11.41	10.97	11.05	136,525	-0.33(-2.90%)
Nov 09, 2020	11.10	11.55	11.06	11.38	327,574	+0.32(+2.89%)
Nov 06, 2020	11.09	11.20	11.03	11.06	143,300	-0.12(-1.07%)
Nov 05, 2020	10.48	11.37	10.45	11.18	376,928	+0.40(+3.71%)
Nov 04, 2020	11.11	11.60	10.73	10.78	599,004	-0.37(-3.32%)
Nov 03, 2020	11.29	11.58	11.06	11.15	93,167	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.