Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.34	15.83	15.30	15.56	231,876	+0.31(+2.03%)
May 27, 2021	15.19	15.32	15.08	15.25	305,702	+0.15(+0.99%)
May 26, 2021	15.00	15.25	15.00	15.10	78,417	+0.17(+1.14%)
May 25, 2021	15.19	15.28	14.85	14.93	123,357	-0.21(-1.39%)
May 24, 2021	15.18	15.26	15.09	15.14	66,440	-0.04(-0.26%)
May 21, 2021	15.37	15.38	14.97	15.18	264,473	+0.01(+0.07%)
May 20, 2021	15.06	15.20	14.94	15.17	200,428	+0.12(+0.80%)
May 19, 2021	14.56	15.10	14.46	15.05	123,486	+0.05(+0.33%)
May 18, 2021	14.74	15.34	14.59	15.00	188,880	+0.30(+2.04%)
May 17, 2021	14.83	15.09	14.63	14.70	154,651	-0.19(-1.28%)
May 14, 2021	14.29	15.00	14.20	14.89	653,148	+1.33(+9.81%)
May 13, 2021	13.17	13.83	13.10	13.56	478,060	+0.18(+1.35%)
May 12, 2021	13.27	14.07	13.24	13.38	469,556	-0.12(-0.89%)
May 11, 2021	13.42	13.67	13.28	13.50	352,717	-0.27(-1.96%)
May 10, 2021	14.38	14.55	13.76	13.77	284,169	-0.82(-5.62%)
May 07, 2021	14.34	14.72	14.34	14.59	99,367	+0.27(+1.89%)
May 06, 2021	14.40	14.42	13.94	14.32	185,165	-0.01(-0.07%)
May 05, 2021	14.99	14.99	14.29	14.33	153,147	-0.57(-3.83%)
May 04, 2021	14.94	15.12	14.70	14.90	203,086	-0.25(-1.65%)
May 03, 2021	15.24	15.30	14.97	15.15	119,214	+0.00(+0.00%)
Apr 30, 2021	15.00	15.22	15.00	15.15	130,100	+0.00(+0.00%)
Apr 29, 2021	15.25	15.34	14.75	15.15	100,212	+0.07(+0.46%)
Apr 28, 2021	15.26	15.29	15.03	15.08	91,444	-0.12(-0.79%)
Apr 27, 2021	15.15	15.35	14.89	15.20	96,985	+0.09(+0.60%)
Apr 26, 2021	15.20	15.44	15.08	15.11	88,314	-0.03(-0.20%)
Apr 23, 2021	14.95	15.23	14.94	15.14	142,500	+0.24(+1.61%)
Apr 22, 2021	15.03	15.10	14.72	14.90	95,942	-0.12(-0.80%)
Apr 21, 2021	14.54	15.04	14.40	15.02	87,434	+0.44(+3.02%)
Apr 20, 2021	14.97	14.97	14.31	14.58	186,454	-0.37(-2.47%)
Apr 19, 2021	14.94	15.00	14.60	14.95	143,564	-0.02(-0.13%)
Apr 16, 2021	14.66	14.98	14.49	14.97	225,500	+0.30(+2.04%)
Apr 15, 2021	14.79	14.84	14.46	14.67	104,936	-0.05(-0.34%)
Apr 14, 2021	14.89	15.15	14.63	14.72	162,305	-0.04(-0.27%)
Apr 13, 2021	14.75	14.92	14.56	14.76	79,142	+0.08(+0.54%)
Apr 12, 2021	14.91	14.98	14.67	14.68	129,799	-0.42(-2.78%)
Apr 09, 2021	15.44	15.49	14.92	15.10	191,800	-0.32(-2.08%)
Apr 08, 2021	15.35	15.49	15.12	15.42	216,615	+0.19(+1.25%)
Apr 07, 2021	15.32	15.56	14.92	15.23	147,305	-0.19(-1.23%)
Apr 06, 2021	15.24	15.50	15.03	15.42	208,258	+0.07(+0.46%)
Apr 05, 2021	15.47	15.71	15.08	15.35	140,868	+0.05(+0.33%)
Apr 01, 2021	14.70	15.35	14.70	15.30	643,100	+0.53(+3.59%)
Mar 31, 2021	14.76	14.97	14.60	14.77	174,212	+0.18(+1.23%)
Mar 30, 2021	14.25	14.75	14.25	14.59	142,587	+0.02(+0.14%)
Mar 29, 2021	15.29	15.45	14.51	14.57	135,286	-0.81(-5.27%)
Mar 26, 2021	15.20	15.52	15.04	15.38	181,700	+0.40(+2.67%)
Mar 25, 2021	14.59	15.21	14.50	14.98	187,037	+0.27(+1.84%)
Mar 24, 2021	15.25	15.63	14.61	14.71	562,354	-0.54(-3.54%)
Mar 23, 2021	16.02	16.17	14.80	15.25	1,166,996	-2.07(-11.95%)
Mar 22, 2021	17.48	17.70	17.30	17.32	143,630	-0.06(-0.35%)
Mar 19, 2021	17.14	17.54	16.94	17.38	179,700	+0.22(+1.28%)
Mar 18, 2021	17.78	17.87	17.06	17.16	262,361	-0.90(-4.98%)
Mar 17, 2021	17.77	18.13	17.33	18.06	185,001	+0.12(+0.67%)
Mar 16, 2021	17.97	18.21	17.63	17.94	270,451	-0.09(-0.50%)
Mar 15, 2021	17.34	18.28	17.07	18.03	332,014	+0.90(+5.25%)
Mar 12, 2021	16.76	17.18	16.48	17.13	162,800	+0.27(+1.60%)
Mar 11, 2021	16.44	16.86	16.32	16.86	159,839	+0.69(+4.27%)
Mar 10, 2021	16.16	16.48	15.84	16.17	212,083	+0.24(+1.51%)
Mar 09, 2021	15.47	16.07	15.47	15.93	124,551	+0.64(+4.19%)
Mar 08, 2021	15.65	15.86	15.21	15.29	162,280	-0.40(-2.55%)
Mar 05, 2021	16.27	16.27	14.79	15.69	336,400	-0.27(-1.69%)
Mar 04, 2021	16.09	16.53	15.57	15.96	308,574	-0.18(-1.12%)
Mar 03, 2021	16.84	16.90	16.14	16.14	207,266	-0.74(-4.38%)
Mar 02, 2021	17.33	17.47	16.82	16.88	158,443	-0.65(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.