Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.44	16.85	16.34	16.36	89,106	-0.20(-1.21%)
Aug 30, 2021	16.74	16.88	16.50	16.56	147,177	-0.09(-0.54%)
Aug 27, 2021	16.59	16.95	16.59	16.65	82,616	-0.01(-0.06%)
Aug 26, 2021	16.64	16.90	16.40	16.66	110,154	+0.02(+0.12%)
Aug 25, 2021	16.13	16.85	16.10	16.64	225,577	+0.49(+3.03%)
Aug 24, 2021	15.94	16.16	15.73	16.15	128,050	+0.30(+1.89%)
Aug 23, 2021	15.76	15.91	15.62	15.85	270,792	+0.23(+1.47%)
Aug 20, 2021	15.34	15.78	15.22	15.62	164,026	+0.28(+1.83%)
Aug 19, 2021	15.06	15.48	15.05	15.34	180,170	-0.02(-0.13%)
Aug 18, 2021	15.90	16.52	15.35	15.36	235,015	-0.66(-4.12%)
Aug 17, 2021	16.03	16.28	15.73	16.02	292,687	-0.17(-1.05%)
Aug 16, 2021	16.43	16.43	15.78	16.19	357,611	-0.28(-1.70%)
Aug 13, 2021	17.01	17.39	16.04	16.47	1,052,671	-1.87(-10.20%)
Aug 12, 2021	18.65	18.76	17.98	18.34	379,477	-0.34(-1.82%)
Aug 11, 2021	19.57	19.57	18.33	18.68	281,319	-0.86(-4.40%)
Aug 10, 2021	19.46	20.94	19.28	19.54	693,399	+0.26(+1.35%)
Aug 09, 2021	19.31	19.62	19.15	19.28	117,279	-0.17(-0.87%)
Aug 06, 2021	19.53	19.53	18.95	19.45	97,071	-0.07(-0.36%)
Aug 05, 2021	18.88	19.78	18.88	19.52	222,744	+0.64(+3.39%)
Aug 04, 2021	18.73	18.99	18.53	18.88	142,292	+0.03(+0.16%)
Aug 03, 2021	19.31	19.38	18.27	18.85	363,122	-0.54(-2.78%)
Aug 02, 2021	19.46	19.74	19.32	19.39	103,855	+0.05(+0.26%)
Jul 30, 2021	19.32	19.52	19.04	19.34	117,161	-0.12(-0.62%)
Jul 29, 2021	19.34	19.61	18.94	19.46	108,781	+0.28(+1.46%)
Jul 28, 2021	18.79	19.53	18.66	19.18	204,796	+0.55(+2.95%)
Jul 27, 2021	18.75	18.88	18.22	18.63	161,488	-0.26(-1.38%)
Jul 26, 2021	18.34	18.94	17.87	18.89	91,506	+0.50(+2.72%)
Jul 23, 2021	18.47	18.51	18.06	18.39	78,806	+0.05(+0.27%)
Jul 22, 2021	18.55	18.55	18.02	18.34	101,753	-0.24(-1.29%)
Jul 21, 2021	18.00	18.64	17.98	18.58	193,280	+0.57(+3.16%)
Jul 20, 2021	17.43	18.03	17.13	18.01	124,172	+0.63(+3.62%)
Jul 19, 2021	17.32	17.64	17.02	17.38	165,997	-0.34(-1.92%)
Jul 16, 2021	17.69	18.00	17.50	17.72	164,884	+0.12(+0.68%)
Jul 15, 2021	18.15	18.15	17.50	17.60	250,814	-0.63(-3.46%)
Jul 14, 2021	19.00	19.20	17.94	18.23	143,944	-0.60(-3.19%)
Jul 13, 2021	18.56	19.12	18.34	18.83	132,592	+0.39(+2.11%)
Jul 12, 2021	19.26	19.26	18.07	18.44	212,248	-0.72(-3.76%)
Jul 09, 2021	19.03	19.25	18.63	19.16	279,500	+0.30(+1.59%)
Jul 08, 2021	18.02	19.15	17.82	18.86	285,259	+0.25(+1.34%)
Jul 07, 2021	19.26	19.34	18.40	18.61	225,017	-0.65(-3.37%)
Jul 06, 2021	18.83	19.37	18.74	19.26	304,248	+0.44(+2.34%)
Jul 02, 2021	18.80	19.03	18.51	18.82	169,616	+0.08(+0.43%)
Jul 01, 2021	19.04	19.04	18.70	18.74	247,472	-0.25(-1.32%)
Jun 30, 2021	19.06	19.34	18.88	18.99	285,762	-0.19(-0.99%)
Jun 29, 2021	19.46	19.47	18.89	19.18	212,447	-0.29(-1.49%)
Jun 28, 2021	19.69	19.84	19.01	19.47	183,604	-0.22(-1.12%)
Jun 25, 2021	18.49	20.06	18.44	19.69	842,856	+1.06(+5.69%)
Jun 24, 2021	17.40	18.69	17.35	18.63	468,340	+1.93(+11.56%)
Jun 23, 2021	16.00	16.70	15.98	16.70	180,033	+0.70(+4.37%)
Jun 22, 2021	15.74	16.05	15.74	16.00	135,101	+0.04(+0.25%)
Jun 21, 2021	16.00	16.09	15.79	15.96	141,421	+0.03(+0.19%)
Jun 18, 2021	16.30	16.30	15.73	15.93	233,652	-0.44(-2.69%)
Jun 17, 2021	16.23	16.54	16.15	16.37	188,199	+0.05(+0.31%)
Jun 16, 2021	16.57	16.57	16.12	16.32	80,718	-0.11(-0.67%)
Jun 15, 2021	16.58	16.65	16.25	16.43	103,235	-0.10(-0.60%)
Jun 14, 2021	17.14	17.14	16.42	16.53	174,785	-0.41(-2.42%)
Jun 11, 2021	16.45	16.96	16.41	16.94	157,499	+0.63(+3.86%)
Jun 10, 2021	16.20	16.46	16.02	16.31	89,162	+0.16(+0.99%)
Jun 09, 2021	16.44	16.46	16.12	16.15	81,894	-0.26(-1.58%)
Jun 08, 2021	16.80	16.90	16.15	16.41	102,834	-0.25(-1.50%)
Jun 07, 2021	16.00	16.74	16.00	16.66	157,081	+0.64(+4.00%)
Jun 04, 2021	15.72	16.11	15.55	16.02	92,422	+0.42(+2.69%)
Jun 03, 2021	16.00	16.14	15.58	15.60	156,106	-0.46(-2.86%)
Jun 02, 2021	15.50	16.09	15.30	16.06	166,944	+0.57(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.