Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.26	139.74	134.64	135.72	548,400	-2.75(-1.99%)
Jan 28, 2021	141.32	142.97	138.31	138.47	579,782	-0.89(-0.64%)
Jan 27, 2021	134.01	141.86	132.24	139.36	1,369,432	+2.60(+1.90%)
Jan 26, 2021	136.42	137.78	134.17	136.76	818,060	+2.76(+2.06%)
Jan 25, 2021	135.29	137.85	133.09	134.00	828,932	-2.75(-2.01%)
Jan 22, 2021	135.49	137.52	133.58	136.75	849,200	-0.51(-0.37%)
Jan 21, 2021	138.57	138.57	136.03	137.26	1,072,677	-1.16(-0.84%)
Jan 20, 2021	140.35	141.45	138.00	138.42	498,540	-0.41(-0.30%)
Jan 19, 2021	138.12	142.78	136.01	138.83	1,296,751	+4.87(+3.64%)
Jan 15, 2021	135.34	136.22	132.48	133.96	525,600	-2.56(-1.88%)
Jan 14, 2021	137.73	139.30	133.33	136.52	788,706	+0.81(+0.60%)
Jan 13, 2021	140.73	141.97	135.18	135.71	1,841,240	-5.47(-3.87%)
Jan 12, 2021	138.81	141.60	137.93	141.18	775,027	+3.64(+2.65%)
Jan 11, 2021	133.41	137.94	133.23	137.54	1,683,627	+0.39(+0.28%)
Jan 08, 2021	135.98	137.86	134.19	137.15	908,000	+1.06(+0.78%)
Jan 07, 2021	135.80	137.67	133.90	136.09	724,317	+0.98(+0.73%)
Jan 06, 2021	130.52	136.57	130.52	135.11	1,290,474	+5.30(+4.08%)
Jan 05, 2021	125.59	130.69	125.59	129.81	1,777,244	+3.65(+2.89%)
Jan 04, 2021	130.28	130.28	123.93	126.16	557,443	-2.76(-2.14%)
Dec 31, 2020		128.92	128.92	128.92	743,034	+0.04(+0.03%)
Dec 30, 2020	127.35	130.24	127.18	128.88	743,034	+2.02(+1.59%)
Dec 29, 2020	127.17	128.03	125.08	126.86	672,209	+0.38(+0.30%)
Dec 28, 2020	130.02	130.53	126.35	126.48	331,033	-2.93(-2.26%)
Dec 24, 2020	131.08	131.08	127.74	129.41	157,600	-0.84(-0.64%)
Dec 23, 2020	128.94	131.28	128.29	130.25	650,456	+1.76(+1.37%)
Dec 22, 2020	131.71	132.95	127.42	128.49	591,791	-2.74(-2.09%)
Dec 21, 2020	129.06	132.56	128.84	131.23	986,457	-0.63(-0.48%)
Dec 18, 2020	133.00	134.21	130.30	131.86	704,700	-0.72(-0.54%)
Dec 17, 2020	131.62	132.99	131.24	132.58	466,580	+0.64(+0.49%)
Dec 16, 2020	134.84	135.22	131.32	131.94	484,207	-2.41(-1.79%)
Dec 15, 2020	134.48	135.87	133.42	134.35	760,355	+1.67(+1.26%)
Dec 14, 2020	138.75	138.75	132.47	132.68	377,785	-4.03(-2.95%)
Dec 11, 2020	134.80	137.46	134.67	136.71	1,298,700	+0.50(+0.37%)
Dec 10, 2020	135.72	137.09	135.09	136.21	306,960	-0.69(-0.50%)
Dec 09, 2020	138.14	139.22	135.63	136.90	1,116,294	-1.44(-1.04%)
Dec 08, 2020	136.44	139.50	135.66	138.34	688,574	+1.03(+0.75%)
Dec 07, 2020	137.67	138.29	135.25	137.31	469,718	-0.82(-0.59%)
Dec 04, 2020	138.00	139.50	137.00	138.13	957,700	+0.72(+0.52%)
Dec 03, 2020	137.94	139.41	136.80	137.41	1,197,817	+0.16(+0.12%)
Dec 02, 2020	137.01	138.88	135.50	137.25	945,882	-1.21(-0.87%)
Dec 01, 2020	138.02	140.14	135.55	138.46	1,166,858	+2.47(+1.82%)
Nov 30, 2020	137.93	138.31	135.22	135.99	249,376	-2.59(-1.87%)
Nov 27, 2020	138.48	139.04	137.09	138.58	170,200	+1.83(+1.34%)
Nov 25, 2020	138.54	138.54	134.44	136.75	597,700	-2.27(-1.63%)
Nov 24, 2020	139.20	140.20	137.43	139.02	849,611	+2.01(+1.47%)
Nov 23, 2020	136.88	138.46	136.50	137.01	621,691	+1.73(+1.28%)
Nov 20, 2020	134.60	136.35	134.05	135.28	343,400	+0.56(+0.42%)
Nov 19, 2020	132.94	136.47	132.64	134.72	376,390	+0.54(+0.40%)
Nov 18, 2020	138.00	138.31	134.00	134.18	372,279	-1.87(-1.37%)
Nov 17, 2020	134.36	137.31	132.00	136.05	875,587	-0.35(-0.26%)
Nov 16, 2020	135.47	139.28	134.31	136.40	998,810	+3.88(+2.93%)
Nov 13, 2020	129.68	132.74	128.94	132.52	589,800	+4.99(+3.91%)
Nov 12, 2020	129.46	130.76	125.87	127.53	735,709	-4.08(-3.10%)
Nov 11, 2020	133.28	134.16	130.62	131.61	1,032,405	-1.66(-1.25%)
Nov 10, 2020	129.13	134.20	127.19	133.27	1,198,013	+4.25(+3.29%)
Nov 09, 2020	132.25	149.39	128.34	129.02	1,849,445	+6.42(+5.24%)
Nov 06, 2020	120.81	123.69	118.99	122.60	1,522,700	+1.85(+1.53%)
Nov 05, 2020	106.99	120.84	106.47	120.75	1,397,446	+17.60(+17.06%)
Nov 04, 2020	103.01	106.04	100.10	103.15	755,890	-0.76(-0.73%)
Nov 03, 2020	102.26	105.28	101.42	103.91	525,043	+3.87(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.