Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.12	13.73	13.11	13.11	10,394	-0.11(-0.82%)
Apr 29, 2021	13.11	13.60	12.99	13.22	13,555	-0.12(-0.88%)
Apr 28, 2021	12.77	13.83	12.77	13.34	15,813	-0.20(-1.45%)
Apr 27, 2021	13.39	13.91	13.39	13.53	22,357	+0.14(+1.03%)
Apr 26, 2021	13.51	13.93	13.26	13.39	58,778	+0.13(+0.96%)
Apr 23, 2021	13.33	13.51	13.16	13.27	13,757	-0.06(-0.44%)
Apr 22, 2021	13.32	13.46	13.15	13.33	11,335	-0.10(-0.73%)
Apr 21, 2021	13.51	13.51	13.08	13.42	41,839	+0.00(+0.00%)
Apr 20, 2021	14.18	14.38	13.35	13.42	41,059	-0.48(-3.46%)
Apr 19, 2021	12.27	14.11	12.24	13.90	76,679	+1.55(+12.55%)
Apr 16, 2021	12.27	12.35	12.17	12.35	16,712	+0.27(+2.27%)
Apr 15, 2021	11.79	12.08	11.68	12.08	16,782	+0.35(+3.01%)
Apr 14, 2021	11.55	12.06	11.18	11.73	19,811	+0.26(+2.22%)
Apr 13, 2021	11.79	11.80	11.38	11.47	9,999	-0.23(-1.93%)
Apr 12, 2021	11.45	11.77	11.33	11.70	11,996	+0.13(+1.10%)
Apr 09, 2021	11.58	11.60	11.20	11.57	8,152	+0.01(+0.08%)
Apr 08, 2021	11.48	11.68	11.48	11.56	7,479	+0.06(+0.51%)
Apr 07, 2021	11.79	11.90	11.45	11.50	10,439	-0.51(-4.25%)
Apr 06, 2021	11.90	12.01	11.78	12.01	12,686	+0.11(+0.91%)
Apr 05, 2021	11.83	11.97	11.63	11.90	25,206	+0.23(+1.93%)
Apr 01, 2021	11.88	11.88	11.67	11.68	6,929	-0.11(-0.92%)
Mar 31, 2021	11.78	11.79	11.53	11.79	30,555	+0.15(+1.26%)
Mar 30, 2021	11.53	11.97	11.53	11.64	5,900	+0.01(+0.08%)
Mar 29, 2021	12.46	12.46	11.49	11.63	51,936	-0.53(-4.36%)
Mar 26, 2021	11.77	12.17	11.61	12.16	12,840	+0.58(+5.00%)
Mar 25, 2021	11.84	11.93	11.37	11.58	17,038	-0.47(-3.91%)
Mar 24, 2021	12.41	12.45	11.87	12.05	31,659	-0.36(-2.92%)
Mar 23, 2021	12.32	12.43	12.25	12.41	13,366	+0.13(+1.04%)
Mar 22, 2021	12.37	12.47	12.18	12.29	9,819	-0.13(-1.03%)
Mar 19, 2021	12.13	12.51	12.13	12.41	11,719	+0.20(+1.61%)
Mar 18, 2021	12.22	12.54	12.05	12.22	27,122	+0.08(+0.65%)
Mar 17, 2021	12.44	12.67	12.12	12.14	20,285	-0.30(-2.44%)
Mar 16, 2021	12.67	12.67	12.32	12.44	25,815	-0.16(-1.25%)
Mar 15, 2021	12.27	12.71	12.18	12.60	39,031	+0.33(+2.72%)
Mar 12, 2021	11.82	12.27	11.45	12.27	33,934	+0.53(+4.52%)
Mar 11, 2021	11.58	11.78	11.51	11.74	32,825	+0.38(+3.37%)
Mar 10, 2021	11.12	11.36	10.96	11.35	24,546	+0.35(+3.21%)
Mar 09, 2021	10.88	11.11	10.60	11.00	10,171	+0.41(+3.88%)
Mar 08, 2021	10.58	10.76	10.43	10.59	34,251	+0.01(+0.09%)
Mar 05, 2021	10.32	10.68	10.19	10.58	26,566	+0.12(+1.12%)
Mar 04, 2021	11.20	11.20	10.23	10.46	82,668	-0.66(-5.90%)
Mar 03, 2021	10.93	11.24	10.79	11.12	29,836	+0.19(+1.70%)
Mar 02, 2021	11.18	11.44	10.84	10.93	17,703	-0.16(-1.41%)
Mar 01, 2021	10.50	11.29	10.48	11.09	51,865	+0.86(+8.42%)
Feb 26, 2021	10.56	10.62	10.21	10.23	15,531	-0.25(-2.43%)
Feb 25, 2021	10.21	10.68	10.21	10.48	45,962	-0.07(-0.65%)
Feb 24, 2021	10.48	10.63	10.03	10.55	72,577	+0.28(+2.76%)
Feb 23, 2021	10.06	10.38	9.924	10.27	29,142	-0.01(-0.10%)
Feb 22, 2021	9.797	10.75	9.689	10.28	243,077	+0.60(+6.22%)
Feb 19, 2021	10.15	10.25	9.552	9.674	88,078	-0.38(-3.75%)
Feb 18, 2021	10.28	10.28	9.845	10.05	68,519	-0.05(-0.48%)
Feb 17, 2021	11.74	11.83	9.845	10.10	160,531	-1.61(-13.78%)
Feb 16, 2021	11.94	12.20	11.35	11.71	73,425	-0.35(-2.92%)
Feb 12, 2021	12.24	12.67	11.84	12.07	41,484	-0.07(-0.56%)
Feb 11, 2021	12.87	13.11	12.14	12.14	47,784	-0.47(-3.73%)
Feb 10, 2021	12.90	13.13	12.33	12.61	73,396	+0.03(+0.23%)
Feb 09, 2021	12.30	13.21	11.99	12.58	200,906	+0.30(+2.47%)
Feb 08, 2021	12.36	12.70	12.14	12.27	47,905	+0.14(+1.13%)
Feb 05, 2021	12.17	12.62	12.14	12.14	45,878	+0.04(+0.32%)
Feb 04, 2021	12.06	12.42	12.02	12.10	26,103	+0.01(+0.08%)
Feb 03, 2021	12.28	12.48	12.00	12.09	29,897	-0.23(-1.91%)
Feb 02, 2021	13.70	13.84	11.73	12.32	71,846	+0.26(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.