Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	59.80	61.40	57.92	58.27	116,420	-1.45(-2.43%)
Aug 30, 2021	62.51	62.51	59.65	59.72	63,847	-2.21(-3.56%)
Aug 27, 2021	60.84	62.10	60.56	61.93	103,658	+1.27(+2.09%)
Aug 26, 2021	61.63	62.03	59.71	60.66	57,481	-1.11(-1.80%)
Aug 25, 2021	61.98	62.83	60.65	61.77	118,286	-0.75(-1.21%)
Aug 24, 2021	61.60	62.71	61.10	62.53	36,444	+1.23(+2.01%)
Aug 23, 2021	60.30	61.86	57.37	61.30	58,665	+1.77(+2.97%)
Aug 20, 2021	57.91	59.67	56.73	59.53	42,623	+1.38(+2.37%)
Aug 19, 2021	57.97	58.45	56.95	58.15	58,337	-0.63(-1.08%)
Aug 18, 2021	57.88	59.59	57.29	58.79	52,009	+0.67(+1.16%)
Aug 17, 2021	58.55	59.10	57.77	58.11	32,754	-0.98(-1.66%)
Aug 16, 2021	59.75	60.17	59.10	59.10	25,517	-0.98(-1.64%)
Aug 13, 2021	61.00	61.00	60.03	60.08	23,129	-0.86(-1.40%)
Aug 12, 2021	61.77	62.05	60.17	60.94	39,779	-0.76(-1.24%)
Aug 11, 2021	60.59	61.85	59.83	61.70	67,477	+1.13(+1.87%)
Aug 10, 2021	59.92	60.94	59.77	60.57	81,295	+1.14(+1.92%)
Aug 09, 2021	60.44	60.93	59.06	59.43	69,228	-0.97(-1.60%)
Aug 06, 2021	60.64	60.69	60.12	60.40	55,782	+0.29(+0.49%)
Aug 05, 2021	58.86	60.39	58.86	60.10	75,156	+1.52(+2.59%)
Aug 04, 2021	58.36	59.88	57.86	58.58	65,404	-0.16(-0.27%)
Aug 03, 2021	60.29	60.29	57.93	58.74	115,324	-1.38(-2.29%)
Aug 02, 2021	58.91	60.69	58.91	60.12	95,338	+1.41(+2.40%)
Jul 30, 2021	59.85	61.18	57.97	58.71	98,853	-1.77(-2.93%)
Jul 29, 2021	59.91	61.71	57.06	60.49	128,671	+3.36(+5.87%)
Jul 28, 2021	57.35	58.04	55.64	57.13	37,225	+0.51(+0.89%)
Jul 27, 2021	57.10	57.31	55.37	56.62	38,291	-0.64(-1.12%)
Jul 26, 2021	56.26	58.34	55.59	57.27	82,537	+1.32(+2.35%)
Jul 23, 2021	56.06	56.38	55.32	55.95	32,334	+0.06(+0.10%)
Jul 22, 2021	58.39	58.39	55.48	55.90	32,418	-1.77(-3.08%)
Jul 21, 2021	57.23	58.83	57.11	57.67	36,162	+0.95(+1.67%)
Jul 20, 2021	54.74	57.77	54.25	56.73	83,814	+2.42(+4.45%)
Jul 19, 2021	54.42	55.37	51.82	54.31	137,263	-1.09(-1.96%)
Jul 16, 2021	57.29	57.44	55.30	55.39	50,756	-1.23(-2.18%)
Jul 15, 2021	58.40	58.41	55.55	56.62	71,105	-1.43(-2.47%)
Jul 14, 2021	58.64	59.77	57.88	58.06	40,519	-0.46(-0.79%)
Jul 13, 2021	60.16	60.64	58.02	58.52	86,097	-2.09(-3.44%)
Jul 12, 2021	59.94	61.31	59.17	60.61	64,123	+0.06(+0.11%)
Jul 09, 2021	58.48	61.32	56.57	60.54	136,925	+3.16(+5.51%)
Jul 08, 2021	56.52	58.10	56.09	57.38	82,848	-0.17(-0.30%)
Jul 07, 2021	57.94	58.85	56.85	57.55	64,063	-1.13(-1.93%)
Jul 06, 2021	60.23	60.83	58.47	58.68	63,749	-2.47(-4.04%)
Jul 02, 2021	61.99	61.99	60.85	61.16	25,594	-0.38(-0.61%)
Jul 01, 2021	61.44	62.18	60.73	61.54	27,688	+0.69(+1.13%)
Jun 30, 2021	60.30	61.38	59.25	60.85	60,039	+0.70(+1.16%)
Jun 29, 2021	60.00	60.94	59.35	60.15	37,437	+0.12(+0.20%)
Jun 28, 2021	61.50	62.53	58.82	60.03	60,277	-2.00(-3.23%)
Jun 25, 2021	62.73	62.73	61.88	62.03	135,738	-0.68(-1.08%)
Jun 24, 2021	62.37	63.01	62.22	62.71	37,131	+0.23(+0.37%)
Jun 23, 2021	63.15	63.22	61.96	62.48	37,009	-0.16(-0.25%)
Jun 22, 2021	62.19	62.73	61.61	62.64	40,048	+0.17(+0.27%)
Jun 21, 2021	60.66	62.62	60.36	62.47	65,720	+2.44(+4.06%)
Jun 18, 2021	60.07	61.54	59.37	60.04	87,264	-1.07(-1.75%)
Jun 17, 2021	63.40	63.50	60.13	61.10	40,101	-2.23(-3.51%)
Jun 16, 2021	63.61	64.17	62.28	63.33	65,480	-0.36(-0.56%)
Jun 15, 2021	64.01	64.28	63.12	63.69	43,436	-0.34(-0.53%)
Jun 14, 2021	66.01	66.01	63.71	64.03	39,621	-1.71(-2.60%)
Jun 11, 2021	65.33	65.76	64.68	65.74	43,823	+0.89(+1.38%)
Jun 10, 2021	64.85	65.11	64.18	64.85	52,906	+0.43(+0.67%)
Jun 09, 2021	65.65	66.15	64.18	64.41	36,889	-0.98(-1.50%)
Jun 08, 2021	65.28	65.88	64.69	65.40	57,902	+0.47(+0.72%)
Jun 07, 2021	65.28	66.10	64.62	64.93	36,075	-0.08(-0.13%)
Jun 04, 2021	65.34	65.45	64.44	65.01	30,730	+0.22(+0.34%)
Jun 03, 2021	65.72	65.83	64.08	64.79	59,873	-1.20(-1.81%)
Jun 02, 2021	67.13	67.13	65.41	65.99	34,830	-0.85(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.