Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 82,600 | -0.00(-3.45%) |
Jan 28, 2021 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 28,325 | +0.00(+3.57%) |
Jan 27, 2021 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 234,520 | -0.01(-6.67%) |
Jan 26, 2021 | 0.1500 | 0.1600 | 0.1500 | 0.1500 | 185,000 | +0.00(+0.00%) |
Jan 25, 2021 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 276,125 | +0.00(+0.00%) |
Jan 22, 2021 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 344,250 | +0.02(+15.38%) |
Jan 21, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 188,040 | +0.00(+0.00%) |
Jan 20, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1300 | 362,150 | +0.01(+13.04%) |
Jan 19, 2021 | 0.1000 | 0.1300 | 0.1000 | 0.1150 | 489,500 | +0.02(+21.05%) |
Jan 18, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 83,500 | +0.00(+0.00%) |
Jan 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | +0.00(+0.00%) |
Jan 14, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 54,400 | -0.01(-5.00%) |
Jan 13, 2021 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 247,500 | +0.01(+5.26%) |
Jan 12, 2021 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 69,000 | +0.00(+0.00%) |
Jan 11, 2021 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 94,650 | +0.00(+0.00%) |
Jan 08, 2021 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 432,150 | -0.01(-5.00%) |
Jan 07, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 116,150 | +0.00(+0.00%) |
Jan 06, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 26,500 | +0.00(+0.00%) |
Jan 05, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21,000 | +0.00(+0.00%) |
Jan 04, 2021 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 111,500 | +0.00(+0.00%) |
Dec 31, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 30, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 157,250 | +0.00(+0.00%) |
Dec 29, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 55,000 | +0.00(+0.00%) |
Dec 24, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Dec 23, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 30,000 | +0.01(+5.26%) |
Dec 22, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 226,322 | -0.01(-5.00%) |
Dec 21, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 115,100 | +0.00(+0.00%) |
Dec 18, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 211,526 | +0.01(+5.26%) |
Dec 17, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 301,000 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,500 | -0.01(-5.00%) |
Dec 15, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.00(+0.00%) |
Dec 14, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | +0.01(+11.11%) |
Dec 11, 2020 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 141,000 | -0.01(-10.00%) |
Dec 10, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.00(+0.00%) |
Dec 09, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 68,700 | +0.00(+0.00%) |
Dec 08, 2020 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 18,800 | -0.00(-4.76%) |
Dec 07, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 11,500 | +0.00(+0.00%) |
Dec 04, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 119,500 | +0.01(+10.53%) |
Dec 03, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 254,800 | -0.01(-9.52%) |
Dec 02, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 10,200 | +0.00(+0.00%) |
Dec 01, 2020 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 98,500 | +0.00(+5.00%) |
Nov 30, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 134,000 | -0.00(-4.76%) |
Nov 27, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 294,000 | +0.00(+0.00%) |
Nov 26, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1050 | 220,000 | -0.01(-4.55%) |
Nov 25, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 134,000 | -0.01(-4.35%) |
Nov 24, 2020 | 0.1500 | 0.1500 | 0.1100 | 0.1150 | 1,002,556 | -0.04(-25.81%) |
Nov 23, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 64,000 | -0.01(-3.13%) |
Nov 19, 2020 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Nov 18, 2020 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 32,500 | +0.00(+0.00%) |
Nov 17, 2020 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 170,800 | -0.01(-5.56%) |
Nov 16, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 22,000 | +0.00(+0.00%) |
Nov 13, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 82,500 | -0.01(-5.26%) |
Nov 11, 2020 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Nov 10, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 87,500 | -0.01(-2.70%) |
Nov 09, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 99,714 | +0.01(+2.78%) |
Nov 06, 2020 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 75,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.1800 | 0.1850 | 0.1800 | 0.1800 | 429,200 | +0.00(+0.00%) |
Nov 04, 2020 | 0.1850 | 0.1850 | 0.1800 | 0.1800 | 181,500 | +0.01(+2.86%) |
Nov 03, 2020 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 14,000 | -0.01(-5.41%) |