Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | +0.01(+8.33%) | |
Dec 30, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 41,148 | +0.00(+4.35%) |
Dec 29, 2021 | 0.1350 | 0.1350 | 0.1050 | 0.1150 | 318,400 | -0.01(-11.54%) |
Dec 24, 2021 | 0.1300 | 0.1300 | 0.1300 | 0 | -0.01(-7.14%) | |
Dec 23, 2021 | 0.1150 | 0.1450 | 0.1150 | 0.1400 | 265,930 | +0.03(+21.74%) |
Dec 22, 2021 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 486,424 | +0.01(+4.55%) |
Dec 21, 2021 | 0.1150 | 0.1200 | 0.1100 | 0.1100 | 224,811 | -0.01(-8.33%) |
Dec 20, 2021 | 0.1250 | 0.1650 | 0.1100 | 0.1200 | 477,040 | -0.01(-7.69%) |
Dec 17, 2021 | 0.1300 | 0.1400 | 0.1200 | 0.1300 | 39,105 | +0.00(+0.00%) |
Dec 16, 2021 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 29,900 | +0.00(+0.00%) |
Dec 15, 2021 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 20,500 | +0.00(+0.00%) |
Dec 14, 2021 | 0.1200 | 0.1350 | 0.1150 | 0.1300 | 73,205 | +0.01(+8.33%) |
Dec 13, 2021 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 277,286 | +0.00(+0.00%) |
Dec 10, 2021 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 73,153 | -0.01(-7.69%) |
Dec 09, 2021 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 57,500 | -0.01(-10.34%) |
Dec 08, 2021 | 0.1350 | 0.1450 | 0.1250 | 0.1450 | 78,732 | +0.01(+7.41%) |
Dec 07, 2021 | 0.1300 | 0.1400 | 0.1300 | 0.1350 | 114,970 | -0.01(-6.90%) |
Dec 06, 2021 | 0.1250 | 0.1500 | 0.1200 | 0.1450 | 295,515 | +0.01(+7.41%) |
Dec 03, 2021 | 0.1300 | 0.1350 | 0.1250 | 0.1350 | 52,950 | +0.01(+3.85%) |
Dec 02, 2021 | 0.1350 | 0.1400 | 0.1300 | 0.1300 | 130,462 | +0.00(+0.00%) |
Dec 01, 2021 | 0.1550 | 0.1550 | 0.1300 | 0.1300 | 359,108 | -0.01(-10.34%) |
Nov 30, 2021 | 0.1800 | 0.1800 | 0.1400 | 0.1450 | 375,916 | -0.05(-23.68%) |
Nov 29, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 368,110 | -0.01(-5.00%) |
Nov 26, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 486,005 | -0.01(-6.98%) |
Nov 25, 2021 | 0.2150 | 0.2150 | 0.2100 | 0.2150 | 19,900 | +0.00(+0.00%) |
Nov 24, 2021 | 0.2100 | 0.2150 | 0.2000 | 0.2150 | 96,100 | -0.01(-4.44%) |
Nov 23, 2021 | 0.2300 | 0.2300 | 0.2000 | 0.2250 | 137,918 | -0.01(-4.26%) |
Nov 22, 2021 | 0.2300 | 0.2350 | 0.2250 | 0.2350 | 25,295 | +0.00(+2.17%) |
Nov 19, 2021 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 37,000 | -0.02(-9.80%) |
Nov 18, 2021 | 0.2700 | 0.2750 | 0.2550 | 0.2550 | 89,507 | -0.03(-8.93%) |
Nov 17, 2021 | 0.2400 | 0.2950 | 0.2400 | 0.2800 | 529,026 | +0.04(+16.67%) |
Nov 16, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 53,700 | +0.01(+4.35%) |
Nov 15, 2021 | 0.2600 | 0.2650 | 0.2300 | 0.2300 | 79,137 | -0.01(-6.12%) |
Nov 12, 2021 | 0.2350 | 0.9500 | 0.2350 | 0.2450 | 1,043,200 | +0.01(+2.08%) |
Nov 11, 2021 | 0.2250 | 0.2400 | 0.2200 | 0.2400 | 159,736 | +0.01(+6.67%) |
Nov 10, 2021 | 0.2150 | 0.2250 | 73,430 | -0.01(-2.17%) | ||
Nov 09, 2021 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 48,107 | +0.00(+0.00%) |
Nov 08, 2021 | 0.2200 | 0.2400 | 0.1950 | 0.2300 | 1,244,905 | +0.02(+6.98%) |
Nov 05, 2021 | 0.2150 | 0.2150 | 0.1950 | 0.2150 | 855,761 | +0.00(+0.00%) |
Nov 04, 2021 | 0.2400 | 0.2600 | 0.2100 | 0.2150 | 977,008 | -0.04(-14.00%) |
Nov 03, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 90,000 | -0.01(-3.85%) |
Nov 02, 2021 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 40,019 | +0.01(+4.00%) |
Nov 01, 2021 | 0.2500 | 0.2600 | 0.2450 | 0.2500 | 20,200 | +0.00(+0.00%) |
Oct 29, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 142,907 | +0.00(+0.00%) |
Oct 28, 2021 | 0.2650 | 0.2750 | 0.2300 | 0.2500 | 191,502 | -0.01(-3.85%) |
Oct 27, 2021 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 54,075 | +0.00(+0.00%) |
Oct 26, 2021 | 0.2800 | 0.2600 | 0.2600 | 65,138 | -0.01(-3.70%) | |
Oct 25, 2021 | 0.2650 | 0.2800 | 0.2650 | 0.2700 | 50,616 | +0.00(+0.00%) |
Oct 22, 2021 | 0.2800 | 0.3000 | 0.2650 | 0.2700 | 115,643 | -0.01(-3.57%) |
Oct 21, 2021 | 0.2850 | 0.2850 | 0.2700 | 0.2800 | 118,100 | +0.00(+0.00%) |
Oct 20, 2021 | 0.2900 | 0.2900 | 0.2750 | 0.2800 | 121,307 | -0.02(-6.67%) |
Oct 19, 2021 | 0.2800 | 0.3300 | 0.2650 | 0.3000 | 52,820 | +0.01(+3.45%) |
Oct 18, 2021 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 18,200 | +0.00(+0.00%) |
Oct 15, 2021 | 0.2850 | 0.3000 | 0.2850 | 0.2900 | 28,445 | -0.01(-1.69%) |
Oct 14, 2021 | 0.3050 | 0.3100 | 0.2950 | 0.2950 | 36,000 | -0.02(-4.84%) |
Oct 13, 2021 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 18,563 | +0.00(+0.00%) |
Oct 12, 2021 | 0.3050 | 0.3100 | 0.3000 | 0.3100 | 102,498 | +0.01(+3.33%) |
Oct 08, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.01(+1.69%) | |
Oct 07, 2021 | 0.3000 | 0.3000 | 0.2900 | 0.2950 | 5,892 | -0.01(-1.67%) |
Oct 06, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4,000 | +0.01(+3.45%) |
Oct 05, 2021 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 88,550 | -0.03(-7.94%) |
Oct 04, 2021 | 0.3000 | 0.3150 | 0.3000 | 0.3150 | 22,850 | -0.01(-1.56%) |