Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.8200 | 0.8700 | 0.7900 | 0.7900 | 82,279 | -0.02(-2.47%) |
Mar 30, 2021 | 0.8300 | 0.8700 | 0.7900 | 0.8100 | 80,276 | -0.06(-6.90%) |
Mar 29, 2021 | 0.8400 | 0.8800 | 0.7600 | 0.8700 | 59,050 | +0.02(+2.35%) |
Mar 26, 2021 | 0.8200 | 0.9700 | 0.8000 | 0.8500 | 121,000 | +0.03(+3.66%) |
Mar 25, 2021 | 0.8800 | 0.9000 | 0.8000 | 0.8200 | 98,944 | -0.10(-10.87%) |
Mar 24, 2021 | 1.000 | 1.020 | 0.9200 | 0.9200 | 31,700 | -0.06(-6.12%) |
Mar 23, 2021 | 1.000 | 1.070 | 0.9800 | 0.9800 | 49,970 | -0.09(-8.41%) |
Mar 22, 2021 | 1.080 | 1.100 | 1.010 | 1.070 | 327,784 | -0.03(-2.73%) |
Mar 19, 2021 | 1.090 | 1.130 | 1.000 | 1.100 | 27,200 | +0.01(+0.92%) |
Mar 18, 2021 | 1.040 | 1.150 | 1.000 | 1.090 | 71,050 | -0.02(-1.80%) |
Mar 17, 2021 | 1.010 | 1.160 | 0.9300 | 1.110 | 139,819 | -0.04(-3.48%) |
Mar 16, 2021 | 1.100 | 1.150 | 1.040 | 1.150 | 64,111 | +0.06(+5.50%) |
Mar 15, 2021 | 1.080 | 1.200 | 1.070 | 1.090 | 166,152 | -0.01(-0.91%) |
Mar 12, 2021 | 1.100 | 1.100 | 1.090 | 1.100 | 103,500 | -0.01(-0.90%) |
Mar 11, 2021 | 1.130 | 1.130 | 1.100 | 1.110 | 25,765 | +0.02(+1.83%) |
Mar 10, 2021 | 1.100 | 1.100 | 1.020 | 1.090 | 96,400 | -0.04(-3.54%) |
Mar 09, 2021 | 1.010 | 1.130 | 1.000 | 1.130 | 112,836 | +0.15(+15.31%) |
Mar 08, 2021 | 0.9200 | 1.110 | 0.9200 | 0.9800 | 187,385 | +0.02(+2.08%) |
Mar 05, 2021 | 0.8900 | 0.9600 | 0.8000 | 0.9600 | 75,000 | +0.04(+4.35%) |
Mar 04, 2021 | 1.000 | 1.030 | 0.7400 | 0.9200 | 235,527 | -0.23(-20.00%) |
Mar 03, 2021 | 1.110 | 1.150 | 1.010 | 1.150 | 138,134 | +0.04(+3.60%) |
Mar 02, 2021 | 1.100 | 1.210 | 1.030 | 1.110 | 222,328 | -0.01(-0.89%) |
Mar 01, 2021 | 1.160 | 1.180 | 1.100 | 1.120 | 175,924 | -0.03(-2.61%) |
Feb 26, 2021 | 1.100 | 1.150 | 1.080 | 1.150 | 154,100 | +0.10(+9.52%) |
Feb 25, 2021 | 1.110 | 1.150 | 1.020 | 1.050 | 190,141 | -0.15(-12.50%) |
Feb 24, 2021 | 1.250 | 1.250 | 1.160 | 1.200 | 106,989 | +0.00(+0.00%) |
Feb 23, 2021 | 1.270 | 1.270 | 1.090 | 1.200 | 122,500 | -0.09(-6.98%) |
Feb 22, 2021 | 1.450 | 1.470 | 1.270 | 1.290 | 392,950 | -0.13(-9.15%) |
Feb 19, 2021 | 1.300 | 1.450 | 1.300 | 1.420 | 75,800 | +0.20(+16.39%) |
Feb 18, 2021 | 1.460 | 1.460 | 1.220 | 1.220 | 370,079 | -0.23(-15.86%) |
Feb 17, 2021 | 1.490 | 1.600 | 1.440 | 1.450 | 309,187 | -0.04(-2.68%) |
Feb 16, 2021 | 1.350 | 1.550 | 1.350 | 1.490 | 344,284 | +0.12(+8.76%) |
Feb 12, 2021 | 1.370 | 1.370 | 1.370 | 0 | -0.03(-2.14%) | |
Feb 11, 2021 | 1.450 | 1.750 | 1.210 | 1.400 | 1,006,744 | +0.00(+0.00%) |
Feb 10, 2021 | 1.170 | 1.400 | 1.170 | 1.400 | 414,383 | +0.24(+20.69%) |
Feb 09, 2021 | 1.160 | 1.200 | 1.000 | 1.160 | 490,076 | +0.04(+3.57%) |
Feb 08, 2021 | 1.000 | 1.170 | 0.9800 | 1.120 | 709,502 | +0.19(+20.43%) |
Feb 05, 2021 | 0.9800 | 0.9800 | 0.9200 | 0.9300 | 1,180,100 | -0.03(-3.12%) |
Feb 04, 2021 | 1.050 | 1.170 | 0.9100 | 0.9600 | 528,460 | -0.09(-8.57%) |
Feb 03, 2021 | 0.8800 | 1.110 | 0.8600 | 1.050 | 1,138,036 | +0.18(+20.69%) |
Feb 02, 2021 | 0.8500 | 0.9400 | 0.8300 | 0.8700 | 721,575 | +0.03(+3.57%) |
Feb 01, 2021 | 0.8800 | 0.8800 | 0.8000 | 0.8400 | 154,800 | -0.06(-6.67%) |
Jan 29, 2021 | 0.8000 | 0.9000 | 0.7800 | 0.9000 | 179,800 | +0.09(+11.11%) |
Jan 28, 2021 | 0.9900 | 0.9900 | 0.7800 | 0.8100 | 143,657 | -0.16(-16.49%) |
Jan 27, 2021 | 0.8500 | 0.9700 | 0.8000 | 0.9700 | 354,690 | +0.07(+7.78%) |
Jan 26, 2021 | 0.8300 | 0.9600 | 0.8000 | 0.9000 | 381,584 | +0.03(+3.45%) |
Jan 25, 2021 | 0.8400 | 0.8800 | 0.8200 | 0.8700 | 213,531 | +0.05(+6.10%) |
Jan 22, 2021 | 0.8300 | 0.8600 | 0.7700 | 0.8200 | 359,300 | -0.01(-1.20%) |
Jan 21, 2021 | 0.8600 | 0.8600 | 0.7500 | 0.8300 | 279,336 | -0.02(-2.35%) |
Jan 20, 2021 | 0.8000 | 0.9500 | 0.8000 | 0.8500 | 789,342 | +0.10(+13.33%) |
Jan 19, 2021 | 0.6800 | 0.7800 | 0.6500 | 0.7500 | 399,669 | +0.07(+10.29%) |
Jan 18, 2021 | 0.7100 | 0.7300 | 0.6400 | 0.6800 | 247,550 | +0.02(+3.03%) |
Jan 15, 2021 | 0.6600 | 0.6900 | 0.6300 | 0.6600 | 277,300 | +0.00(+0.00%) |
Jan 14, 2021 | 0.6400 | 0.7200 | 0.6100 | 0.6600 | 725,850 | +0.00(+0.00%) |
Jan 13, 2021 | 0.5600 | 0.7300 | 0.5600 | 0.6600 | 578,033 | +0.09(+15.79%) |
Jan 12, 2021 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 168,900 | +0.01(+1.79%) |
Jan 11, 2021 | 0.5500 | 0.5600 | 0.5400 | 0.5600 | 270,645 | +0.00(+0.00%) |
Jan 08, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5600 | 176,400 | -0.01(-1.75%) |
Jan 07, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5700 | 516,356 | -0.02(-3.39%) |
Jan 06, 2021 | 0.5600 | 0.6200 | 0.5500 | 0.5900 | 447,172 | +0.03(+5.36%) |
Jan 05, 2021 | 0.5600 | 0.5700 | 0.5300 | 0.5600 | 133,800 | -0.01(-1.75%) |