Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 1556 | 1556 | 1548 | 1556 | 0 | +2.02(+0.13%) |
Apr 29, 2021 | 1560 | 1560 | 1550 | 1554 | 0 | +4.04(+0.26%) |
Apr 28, 2021 | 1546 | 1554 | 1538 | 1550 | 0 | +6.05(+0.39%) |
Apr 27, 2021 | 1558 | 1558 | 1529 | 1544 | 0 | -12.11(-0.78%) |
Apr 26, 2021 | 1566 | 1568 | 1546 | 1556 | 0 | +2.02(+0.13%) |
Apr 23, 2021 | 1507 | 1594 | 1501 | 1554 | 0 | +48.46(+3.22%) |
Apr 22, 2021 | 1501 | 1507 | 1497 | 1505 | 0 | +10.09(+0.67%) |
Apr 21, 2021 | 1489 | 1509 | 1489 | 1495 | 0 | -4.03(-0.27%) |
Apr 20, 2021 | 1509 | 1509 | 1499 | 1499 | 0 | -8.08(-0.54%) |
Apr 19, 2021 | 1501 | 1511 | 1501 | 1507 | 0 | +6.06(+0.40%) |
Apr 16, 2021 | 1501 | 1509 | 1501 | 1501 | 0 | +0.00(+0.00%) |
Apr 15, 2021 | 1491 | 1511 | 1491 | 1501 | 0 | -8.08(-0.54%) |
Apr 14, 2021 | 1469 | 1509 | 1469 | 1509 | 0 | +36.35(+2.47%) |
Apr 13, 2021 | 1489 | 1489 | 1467 | 1473 | 0 | -2.02(-0.14%) |
Apr 12, 2021 | 1475 | 1485 | 1473 | 1475 | 0 | -4.04(-0.27%) |
Apr 09, 2021 | 1477 | 1479 | 1467 | 1479 | 0 | +4.04(+0.27%) |
Apr 08, 2021 | 1479 | 1479 | 1463 | 1475 | 0 | -2.02(-0.14%) |
Apr 07, 2021 | 1487 | 1487 | 1477 | 1477 | 0 | -8.08(-0.54%) |
Apr 06, 2021 | 1487 | 1503 | 1473 | 1485 | 0 | -6.06(-0.41%) |
Apr 05, 2021 | 1493 | 1497 | 1485 | 1491 | 0 | +4.04(+0.27%) |
Apr 01, 2021 | 1487 | 1487 | 1487 | 1487 | 0 | -4.04(-0.27%) |
Mar 31, 2021 | 1487 | 1491 | 1475 | 1491 | 0 | +6.06(+0.41%) |
Mar 30, 2021 | 1511 | 1511 | 1483 | 1485 | 0 | -2.02(-0.14%) |
Mar 29, 2021 | 1493 | 1499 | 1475 | 1487 | 0 | -6.06(-0.41%) |
Mar 26, 2021 | 1491 | 1493 | 1483 | 1493 | 0 | +6.06(+0.41%) |
Mar 25, 2021 | 1489 | 1489 | 1479 | 1487 | 0 | +6.06(+0.41%) |
Mar 24, 2021 | 1477 | 1481 | 1477 | 1481 | 0 | +6.06(+0.41%) |
Mar 23, 2021 | 1487 | 1487 | 1475 | 1475 | 0 | -14.14(-0.95%) |
Mar 22, 2021 | 1503 | 1503 | 1489 | 1489 | 0 | -22.21(-1.47%) |
Mar 19, 2021 | 1513 | 1513 | 1505 | 1511 | 0 | +0.00(+0.00%) |
Mar 18, 2021 | 1511 | 1515 | 1509 | 1511 | 0 | +0.00(+0.00%) |
Mar 17, 2021 | 1505 | 1529 | 1505 | 1511 | 0 | +8.08(+0.54%) |
Mar 16, 2021 | 1533 | 1533 | 1493 | 1503 | 0 | +6.06(+0.40%) |
Mar 15, 2021 | 1533 | 1533 | 1493 | 1497 | 0 | -14.14(-0.94%) |
Mar 12, 2021 | 1453 | 1533 | 1451 | 1511 | 0 | +66.63(+4.61%) |
Mar 11, 2021 | 1449 | 1449 | 1445 | 1445 | 0 | +2.02(+0.14%) |
Mar 10, 2021 | 1443 | 1443 | 1439 | 1443 | 0 | +2.02(+0.14%) |
Mar 09, 2021 | 1437 | 1443 | 1437 | 1441 | 0 | -8.07(-0.56%) |
Mar 08, 2021 | 1453 | 1453 | 1437 | 1449 | 0 | +24.23(+1.70%) |
Mar 05, 2021 | 1433 | 1443 | 1422 | 1424 | 0 | -6.06(-0.42%) |
Mar 04, 2021 | 1424 | 1433 | 1422 | 1430 | 0 | +2.02(+0.14%) |
Mar 03, 2021 | 1428 | 1428 | 1422 | 1428 | 0 | +6.06(+0.43%) |
Mar 02, 2021 | 1414 | 1422 | 1410 | 1422 | 0 | +10.09(+0.71%) |
Mar 01, 2021 | 1418 | 1426 | 1412 | 1412 | 0 | -12.11(-0.85%) |
Feb 26, 2021 | 1428 | 1433 | 1422 | 1424 | 0 | -8.08(-0.56%) |
Feb 25, 2021 | 1437 | 1437 | 1433 | 1433 | 0 | -6.06(-0.42%) |
Feb 24, 2021 | 1437 | 1439 | 1414 | 1439 | 0 | +4.04(+0.28%) |
Feb 23, 2021 | 1428 | 1443 | 1428 | 1435 | 0 | +10.10(+0.71%) |
Feb 22, 2021 | 1433 | 1435 | 1424 | 1424 | 0 | -8.08(-0.56%) |
Feb 19, 2021 | 1445 | 1445 | 1428 | 1433 | 0 | -16.15(-1.11%) |
Feb 18, 2021 | 1418 | 1449 | 1418 | 1449 | 0 | +40.38(+2.87%) |
Feb 17, 2021 | 1422 | 1426 | 1408 | 1408 | 0 | -10.10(-0.71%) |
Feb 16, 2021 | 1433 | 1433 | 1416 | 1418 | 0 | +2.02(+0.14%) |
Feb 12, 2021 | 1416 | 1416 | 1416 | 1416 | 0 | -2.02(-0.14%) |
Feb 11, 2021 | 1402 | 1422 | 1402 | 1418 | 0 | +18.18(+1.30%) |
Feb 10, 2021 | 1406 | 1406 | 1400 | 1400 | 0 | -12.12(-0.86%) |
Feb 09, 2021 | 1408 | 1412 | 1406 | 1412 | 0 | +4.04(+0.29%) |
Feb 08, 2021 | 1408 | 1422 | 1408 | 1408 | 0 | -6.06(-0.43%) |
Feb 05, 2021 | 1426 | 1426 | 1412 | 1414 | 0 | +0.00(+0.00%) |
Feb 04, 2021 | 1412 | 1426 | 1404 | 1414 | 0 | +2.02(+0.14%) |
Feb 03, 2021 | 1406 | 1422 | 1406 | 1412 | 0 | +8.08(+0.58%) |
Feb 02, 2021 | 1408 | 1412 | 1404 | 1404 | 0 | -8.08(-0.57%) |