Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 0.9150 | 0.9150 | 0.9150 | 0 | +0.00(+0.38%) | |
Oct 28, 2021 | 0.9116 | 0.9118 | 0.9114 | 0.9115 | 5,194 | -0.01(-0.71%) |
Oct 27, 2021 | 0.9181 | 0.9182 | 0.9174 | 0.9180 | 3,532 | -0.00(-0.19%) |
Oct 26, 2021 | 0.9198 | 0.9201 | 0.9196 | 0.9198 | 3,064 | -0.00(-0.01%) |
Oct 25, 2021 | 0.9197 | 0.9200 | 0.9189 | 0.9199 | 3,355 | +0.00(+0.38%) |
Oct 24, 2021 | 0.9164 | 0.9164 | 0.9160 | 0.9164 | 1,846 | +0.00(+0.07%) |
Oct 22, 2021 | 0.9182 | 0.9185 | 0.9151 | 0.9158 | 154,379 | -0.00(-0.24%) |
Oct 21, 2021 | 0.9182 | 0.9184 | 0.9178 | 0.9180 | 3,306 | -0.00(-0.07%) |
Oct 20, 2021 | 0.9187 | 0.9194 | 0.9185 | 0.9187 | 3,097 | -0.00(-0.45%) |
Oct 19, 2021 | 0.9229 | 0.9229 | 0.9226 | 0.9228 | 2,480 | -0.00(-0.08%) |
Oct 18, 2021 | 0.9236 | 0.9238 | 0.9234 | 0.9236 | 3,157 | +0.00(+0.06%) |
Oct 17, 2021 | 0.9246 | 0.9235 | 0.9228 | 0.9230 | 5,209 | +0.00(+0.04%) |
Oct 15, 2021 | 0.9233 | 0.9264 | 0.9221 | 0.9226 | 147,909 | -0.00(-0.12%) |
Oct 14, 2021 | 0.9233 | 0.9238 | 0.9227 | 0.9237 | 3,344 | -0.00(-0.01%) |
Oct 13, 2021 | 0.9240 | 0.9238 | 0.9234 | 0.9238 | 2,756 | -0.01(-0.73%) |
Oct 12, 2021 | 0.9306 | 0.9308 | 0.9304 | 0.9306 | 5,424 | +0.00(+0.32%) |
Oct 11, 2021 | 0.9276 | 0.9279 | 0.9270 | 0.9276 | 3,151 | +0.00(+0.03%) |
Oct 10, 2021 | 0.9271 | 0.9275 | 0.9264 | 0.9274 | 1,773 | +0.00(+0.14%) |
Oct 08, 2021 | 0.9287 | 0.9305 | 0.9259 | 0.9261 | 152,304 | -0.00(-0.27%) |
Oct 07, 2021 | 0.9287 | 0.9289 | 0.9281 | 0.9286 | 2,963 | +0.00(+0.11%) |
Oct 06, 2021 | 0.9273 | 0.9278 | 0.9274 | 0.9276 | 4,306 | -0.00(-0.08%) |
Oct 05, 2021 | 0.9280 | 0.9283 | 0.9279 | 0.9283 | 2,806 | +0.00(+0.42%) |
Oct 04, 2021 | 0.9245 | 0.9246 | 0.9238 | 0.9245 | 3,274 | -0.01(-0.56%) |
Oct 03, 2021 | 0.9307 | 0.9300 | 0.9292 | 0.9297 | 2,258 | -0.00(-0.08%) |
Oct 01, 2021 | 0.9315 | 0.9337 | 0.9281 | 0.9304 | 178,448 | -0.00(-0.19%) |
Sep 30, 2021 | 0.9315 | 0.9323 | 0.9312 | 0.9322 | 3,004 | -0.00(-0.24%) |
Sep 29, 2021 | 0.9345 | 0.9347 | 0.9341 | 0.9344 | 3,021 | +0.01(+0.57%) |
Sep 28, 2021 | 0.9292 | 0.9292 | 0.9280 | 0.9291 | 3,115 | +0.00(+0.37%) |
Sep 27, 2021 | 0.9257 | 0.9258 | 0.9250 | 0.9257 | 2,298 | +0.00(+0.10%) |
Sep 26, 2021 | 0.9242 | 0.9251 | 0.9238 | 0.9248 | 1,699 | +0.00(+0.05%) |
Sep 24, 2021 | 0.9233 | 0.9260 | 0.9222 | 0.9243 | 133,816 | -0.00(-0.02%) |
Sep 23, 2021 | 0.9233 | 0.9245 | 0.9239 | 0.9245 | 3,720 | -0.00(-0.17%) |
Sep 22, 2021 | 0.9236 | 0.9263 | 0.9254 | 0.9260 | 3,623 | +0.00(+0.28%) |
Sep 21, 2021 | 0.9235 | 0.9237 | 0.9230 | 0.9235 | 3,341 | -0.00(-0.47%) |
Sep 20, 2021 | 0.9275 | 0.9281 | 0.9273 | 0.9278 | 3,746 | -0.00(-0.46%) |
Sep 19, 2021 | 0.9321 | 0.9325 | 0.9310 | 0.9322 | 1,561 | -0.00(-0.01%) |
Sep 17, 2021 | 0.9276 | 0.9324 | 0.9259 | 0.9323 | 147,071 | +0.00(+0.51%) |
Sep 16, 2021 | 0.9276 | 0.9278 | 0.9268 | 0.9275 | 2,839 | +0.01(+0.87%) |
Sep 15, 2021 | 0.9197 | 0.9197 | 0.9193 | 0.9195 | 2,638 | -0.00(-0.06%) |
Sep 14, 2021 | 0.9201 | 0.9202 | 0.9193 | 0.9200 | 3,175 | -0.00(-0.22%) |
Sep 13, 2021 | 0.9220 | 0.9223 | 0.9208 | 0.9221 | 5,506 | +0.00(+0.44%) |
Sep 12, 2021 | 0.9184 | 0.9183 | 0.9177 | 0.9181 | 13,993 | +0.00(+0.16%) |
Sep 10, 2021 | 0.9166 | 0.9184 | 0.9150 | 0.9166 | 136,943 | +0.00(+0.01%) |
Sep 09, 2021 | 0.9166 | 0.9169 | 0.9160 | 0.9165 | 7,394 | -0.01(-0.57%) |
Sep 08, 2021 | 0.9215 | 0.9219 | 0.9215 | 0.9218 | 3,107 | +0.00(+0.26%) |
Sep 07, 2021 | 0.9195 | 0.9195 | 0.9191 | 0.9194 | 4,304 | +0.00(+0.46%) |
Sep 06, 2021 | 0.9149 | 0.9154 | 0.9148 | 0.9151 | 3,258 | +0.00(+0.15%) |
Sep 05, 2021 | 0.9135 | 0.9141 | 0.9131 | 0.9138 | 1,724 | +0.00(+0.08%) |
Sep 03, 2021 | 0.9142 | 0.9159 | 0.9115 | 0.9131 | 147,848 | -0.00(-0.14%) |
Sep 02, 2021 | 0.9142 | 0.9144 | 0.9139 | 0.9144 | 2,908 | -0.00(-0.11%) |
Sep 01, 2021 | 0.9153 | 0.9156 | 0.9153 | 0.9154 | 3,289 | +0.00(+0.02%) |
Aug 31, 2021 | 0.9149 | 0.9152 | 0.9148 | 0.9152 | 2,725 | -0.00(-0.21%) |
Aug 30, 2021 | 0.9170 | 0.9172 | 0.9163 | 0.9172 | 3,064 | +0.01(+0.63%) |
Aug 29, 2021 | 0.9130 | 0.9114 | 0.9108 | 0.9114 | 7,034 | +0.00(+0.05%) |
Aug 27, 2021 | 0.9176 | 0.9199 | 0.9105 | 0.9109 | 146,005 | -0.01(-0.73%) |
Aug 26, 2021 | 0.9176 | 0.9179 | 0.9171 | 0.9177 | 3,670 | +0.00(+0.43%) |
Aug 25, 2021 | 0.9137 | 0.9138 | 0.9127 | 0.9137 | 3,360 | +0.00(+0.10%) |
Aug 24, 2021 | 0.9124 | 0.9128 | 0.9123 | 0.9128 | 3,116 | +0.00(+0.07%) |
Aug 23, 2021 | 0.9123 | 0.9125 | 0.9120 | 0.9122 | 3,209 | -0.01(-0.58%) |
Aug 22, 2021 | 0.9159 | 0.9177 | 0.9164 | 0.9175 | 1,747 | +0.00(+0.08%) |
Aug 20, 2021 | 0.9183 | 0.9189 | 0.9158 | 0.9168 | 132,484 | -0.00(-0.20%) |
Aug 19, 2021 | 0.9183 | 0.9189 | 0.9181 | 0.9187 | 3,470 | +0.00(+0.22%) |
Aug 18, 2021 | 0.9169 | 0.9168 | 0.9163 | 0.9167 | 4,418 | +0.00(+0.19%) |
Aug 17, 2021 | 0.9133 | 0.9152 | 0.9141 | 0.9150 | 4,042 | +0.00(+0.29%) |
Aug 16, 2021 | 0.9119 | 0.9126 | 0.9119 | 0.9123 | 3,944 | -0.00(-0.33%) |
Aug 15, 2021 | 0.9173 | 0.9156 | 0.9150 | 0.9154 | 1,301 | +0.00(+0.05%) |
Aug 13, 2021 | 0.9233 | 0.9238 | 0.9149 | 0.9149 | 114,305 | -0.01(-0.87%) |
Aug 12, 2021 | 0.9233 | 0.9235 | 0.9229 | 0.9230 | 3,479 | +0.00(+0.15%) |
Aug 11, 2021 | 0.9217 | 0.9217 | 0.9208 | 0.9216 | 3,491 | -0.00(-0.13%) |
Aug 10, 2021 | 0.9228 | 0.9230 | 0.9223 | 0.9228 | 6,463 | +0.00(+0.22%) |
Aug 09, 2021 | 0.9205 | 0.9208 | 0.9193 | 0.9208 | 3,480 | +0.00(+0.52%) |
Aug 08, 2021 | 0.9139 | 0.9162 | 0.9143 | 0.9160 | 4,077 | +0.00(+0.21%) |
Aug 06, 2021 | 0.9064 | 0.9156 | 0.9064 | 0.9142 | 146,615 | +0.01(+0.83%) |
Aug 05, 2021 | 0.9064 | 0.9068 | 0.9064 | 0.9067 | 3,316 | +0.00(+0.03%) |
Aug 04, 2021 | 0.9063 | 0.9065 | 0.9059 | 0.9064 | 2,616 | +0.00(+0.28%) |
Aug 03, 2021 | 0.9037 | 0.9043 | 0.9037 | 0.9038 | 3,621 | -0.00(-0.16%) |
Aug 02, 2021 | 0.9051 | 0.9053 | 0.9049 | 0.9052 | 3,883 | -0.00(-0.08%) |