Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2021 | 7.756 | 7.756 | 7.755 | 7.756 | 580 | +0.00(+0.01%) |
Feb 26, 2021 | 7.754 | 7.757 | 7.754 | 7.756 | 26,825 | +0.00(+0.03%) |
Feb 25, 2021 | 7.754 | 7.754 | 7.754 | 7.754 | 619 | -0.00(-0.01%) |
Feb 24, 2021 | 7.755 | 7.755 | 7.755 | 7.755 | 944 | +0.00(+0.01%) |
Feb 23, 2021 | 7.753 | 7.754 | 7.753 | 7.754 | 799 | +0.00(+0.01%) |
Feb 22, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 857 | +0.00(+0.00%) |
Feb 21, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 356 | +0.00(+0.00%) |
Feb 19, 2021 | 7.753 | 7.754 | 7.752 | 7.753 | 18,109 | +0.00(+0.00%) |
Feb 18, 2021 | 7.753 | 7.753 | 7.752 | 7.753 | 487 | +0.00(+0.00%) |
Feb 17, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 546 | +0.00(+0.01%) |
Feb 16, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 662 | -0.00(-0.01%) |
Feb 15, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 473 | -0.00(-0.00%) |
Feb 14, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 268 | +0.00(+0.01%) |
Feb 12, 2021 | 7.753 | 7.755 | 7.752 | 7.752 | 11,206 | -0.00(-0.00%) |
Feb 11, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 603 | +0.00(+0.01%) |
Feb 10, 2021 | 7.752 | 7.754 | 7.752 | 7.752 | 704 | +0.00(+0.00%) |
Feb 09, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 604 | -0.00(-0.01%) |
Feb 08, 2021 | 7.752 | 7.753 | 7.752 | 7.752 | 556 | -0.00(-0.01%) |
Feb 07, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 117 | +0.00(+0.00%) |
Feb 05, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 14,895 | +0.00(+0.00%) |
Feb 04, 2021 | 7.753 | 7.753 | 7.752 | 7.752 | 550 | +0.00(+0.01%) |
Feb 03, 2021 | 7.751 | 7.752 | 7.751 | 7.751 | 667 | +0.00(+0.00%) |
Feb 02, 2021 | 7.751 | 7.753 | 7.751 | 7.751 | 720 | -0.00(-0.02%) |
Feb 01, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 774 | -0.00(-0.01%) |
Jan 31, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 326 | +0.00(+0.00%) |
Jan 29, 2021 | 7.752 | 7.754 | 7.752 | 7.753 | 16,222 | +0.00(+0.00%) |
Jan 28, 2021 | 7.752 | 7.753 | 7.752 | 7.753 | 804 | +0.00(+0.01%) |
Jan 27, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 1,591 | -0.00(-0.00%) |
Jan 26, 2021 | 7.752 | 7.753 | 7.751 | 7.752 | 610 | +0.00(+0.00%) |
Jan 25, 2021 | 7.751 | 7.752 | 7.751 | 7.752 | 766 | -0.00(-0.00%) |
Jan 24, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 88 | +0.00(+0.00%) |
Jan 22, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 13,427 | +0.00(+0.00%) |
Jan 21, 2021 | 7.751 | 7.753 | 7.751 | 7.752 | 570 | +0.00(+0.00%) |
Jan 20, 2021 | 7.752 | 7.752 | 7.752 | 0 | -0.00(-0.00%) | |
Jan 19, 2021 | 7.752 | 7.752 | 7.752 | 7.752 | 926 | -0.00(-0.02%) |
Jan 18, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 630 | -0.00(-0.01%) |
Jan 17, 2021 | 7.754 | 7.754 | 7.753 | 7.754 | 115 | +0.00(+0.01%) |
Jan 15, 2021 | 7.753 | 7.755 | 7.752 | 7.753 | 14,557 | +0.00(+0.00%) |
Jan 14, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 773 | -0.00(-0.01%) |
Jan 13, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 764 | -0.00(-0.01%) |
Jan 12, 2021 | 7.754 | 7.755 | 7.754 | 7.754 | 753 | -0.00(-0.02%) |
Jan 11, 2021 | 7.755 | 7.756 | 7.755 | 7.755 | 748 | +0.00(+0.01%) |
Jan 10, 2021 | 7.755 | 7.755 | 7.754 | 7.755 | 281 | -0.00(-0.01%) |
Jan 08, 2021 | 7.753 | 7.757 | 7.752 | 7.755 | 19,921 | +0.00(+0.02%) |
Jan 07, 2021 | 7.753 | 7.755 | 7.753 | 7.753 | 885 | +0.00(+0.00%) |
Jan 06, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 905 | -0.00(-0.00%) |
Jan 05, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 695 | -0.00(-0.01%) |
Jan 04, 2021 | 7.753 | 7.754 | 7.753 | 7.753 | 732 | +0.00(+0.01%) |
Jan 03, 2021 | 7.753 | 7.753 | 7.753 | 7.753 | 99 | +0.00(+0.01%) |
Dec 31, 2020 | 7.752 | 7.754 | 7.751 | 7.752 | 12,070 | +0.00(+0.00%) |
Dec 30, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 469 | -0.00(-0.03%) |
Dec 29, 2020 | 7.754 | 7.754 | 7.753 | 7.754 | 922 | -0.00(-0.01%) |
Dec 28, 2020 | 7.756 | 7.756 | 7.754 | 7.755 | 745 | +0.00(+0.02%) |
Dec 27, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 78 | -0.00(-0.01%) |
Dec 25, 2020 | 7.753 | 7.756 | 7.751 | 7.754 | 5,374 | +0.00(+0.01%) |
Dec 24, 2020 | 7.753 | 7.755 | 7.751 | 7.753 | 600 | +0.00(+0.01%) |
Dec 23, 2020 | 7.753 | 7.753 | 7.753 | 7.753 | 675 | +0.00(+0.00%) |
Dec 22, 2020 | 7.753 | 7.753 | 7.752 | 7.752 | 731 | -0.00(-0.01%) |
Dec 21, 2020 | 7.753 | 7.753 | 7.753 | 348 | +0.00(+0.01%) | |
Dec 20, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 173 | +0.00(+0.00%) |
Dec 18, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 15,145 | -0.00(-0.00%) |
Dec 17, 2020 | 7.752 | 7.753 | 7.752 | 7.752 | 611 | +0.00(+0.00%) |
Dec 16, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 766 | +0.00(+0.01%) |
Dec 15, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 635 | -0.00(-0.01%) |
Dec 14, 2020 | 7.752 | 7.752 | 7.752 | 7.752 | 664 | +0.00(+0.01%) |
Dec 13, 2020 | 7.751 | 7.751 | 7.750 | 7.751 | 301 | -0.00(-0.00%) |
Dec 11, 2020 | 7.751 | 7.752 | 7.750 | 7.751 | 17,196 | -0.00(-0.00%) |
Dec 10, 2020 | 7.751 | 7.752 | 7.751 | 7.751 | 642 | -0.00(-0.01%) |
Dec 09, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 742 | +0.00(+0.01%) |
Dec 08, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 882 | +0.00(+0.00%) |
Dec 07, 2020 | 7.751 | 7.751 | 7.751 | 404 | +0.00(+0.01%) | |
Dec 06, 2020 | 7.751 | 7.751 | 7.750 | 7.750 | 211 | +0.00(+0.01%) |
Dec 04, 2020 | 7.751 | 7.752 | 7.750 | 7.750 | 14,596 | -0.00(-0.01%) |
Dec 03, 2020 | 7.751 | 7.751 | 7.751 | 7.751 | 799 | -0.00(-0.01%) |
Dec 02, 2020 | 7.751 | 7.752 | 7.751 | 7.752 | 672 | +0.00(+0.00%) |