Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 7.786 | 7.786 | 7.785 | 7.786 | 1,352 | +0.00(+0.01%) |
Sep 29, 2021 | 7.785 | 7.786 | 7.785 | 7.785 | 1,770 | +0.00(+0.03%) |
Sep 28, 2021 | 7.782 | 7.783 | 7.782 | 7.783 | 1,216 | +0.00(+0.01%) |
Sep 27, 2021 | 7.783 | 7.784 | 7.783 | 7.783 | 1,622 | -0.00(-0.04%) |
Sep 26, 2021 | 7.785 | 7.786 | 7.784 | 7.786 | 534 | +0.00(+0.01%) |
Sep 24, 2021 | 7.784 | 7.787 | 7.783 | 7.785 | 31,356 | +0.00(+0.01%) |
Sep 23, 2021 | 7.784 | 7.786 | 7.784 | 7.784 | 1,833 | -0.00(-0.02%) |
Sep 22, 2021 | 7.786 | 7.787 | 7.786 | 7.786 | 1,588 | -0.00(-0.01%) |
Sep 21, 2021 | 7.784 | 7.788 | 7.786 | 7.787 | 1,971 | -0.00(-0.02%) |
Sep 20, 2021 | 7.787 | 7.788 | 7.786 | 7.788 | 2,034 | +0.00(+0.06%) |
Sep 19, 2021 | 7.782 | 7.784 | 7.779 | 7.784 | 443 | +0.00(+0.02%) |
Sep 17, 2021 | 7.782 | 7.784 | 7.780 | 7.782 | 28,287 | -0.00(-0.01%) |
Sep 16, 2021 | 7.782 | 7.783 | 7.782 | 7.783 | 1,004 | +0.00(+0.01%) |
Sep 15, 2021 | 7.782 | 7.782 | 7.781 | 7.782 | 1,988 | +0.00(+0.03%) |
Sep 14, 2021 | 7.778 | 7.780 | 7.778 | 7.779 | 1,726 | -0.00(-0.01%) |
Sep 13, 2021 | 7.780 | 7.780 | 7.779 | 7.780 | 1,594 | +0.00(+0.03%) |
Sep 12, 2021 | 7.778 | 7.778 | 7.777 | 7.778 | 362 | +0.00(+0.00%) |
Sep 10, 2021 | 7.777 | 7.779 | 7.774 | 7.777 | 28,864 | -0.00(-0.00%) |
Sep 09, 2021 | 7.777 | 7.778 | 7.777 | 7.778 | 1,459 | +0.00(+0.02%) |
Sep 08, 2021 | 7.776 | 7.777 | 7.775 | 7.776 | 1,825 | +0.00(+0.02%) |
Sep 07, 2021 | 7.774 | 7.776 | 7.774 | 7.775 | 1,914 | +0.00(+0.01%) |
Sep 06, 2021 | 7.773 | 7.774 | 7.773 | 7.774 | 1,581 | +0.00(+0.04%) |
Sep 05, 2021 | 7.771 | 7.771 | 7.771 | 7.771 | 321 | -0.00(-0.01%) |
Sep 03, 2021 | 7.771 | 7.773 | 7.770 | 7.771 | 35,198 | +0.00(+0.01%) |
Sep 02, 2021 | 7.771 | 7.772 | 7.771 | 7.771 | 1,990 | -0.01(-0.08%) |
Sep 01, 2021 | 7.776 | 7.777 | 7.776 | 7.777 | 1,846 | -0.00(-0.01%) |
Aug 31, 2021 | 7.777 | 7.779 | 7.777 | 7.778 | 1,972 | -0.01(-0.12%) |
Aug 30, 2021 | 7.786 | 7.787 | 7.786 | 7.787 | 1,522 | -0.00(-0.01%) |
Aug 29, 2021 | 7.788 | 7.787 | 7.787 | 7.787 | 283 | +0.00(+0.00%) |
Aug 27, 2021 | 7.787 | 7.791 | 7.787 | 7.787 | 33,318 | +0.00(+0.00%) |
Aug 26, 2021 | 7.787 | 7.788 | 7.787 | 7.787 | 1,557 | +0.00(+0.04%) |
Aug 25, 2021 | 7.784 | 7.785 | 7.784 | 7.784 | 1,650 | -0.00(-0.04%) |
Aug 24, 2021 | 7.787 | 7.788 | 7.787 | 7.787 | 1,742 | -0.00(-0.06%) |
Aug 23, 2021 | 7.792 | 7.793 | 7.792 | 7.792 | 1,672 | +0.00(+0.02%) |
Aug 22, 2021 | 7.791 | 7.790 | 7.790 | 7.790 | 428 | -0.00(-0.00%) |
Aug 20, 2021 | 7.789 | 7.792 | 7.788 | 7.790 | 35,317 | +0.00(+0.01%) |
Aug 19, 2021 | 7.789 | 7.791 | 7.789 | 7.790 | 1,606 | +0.00(+0.02%) |
Aug 18, 2021 | 7.788 | 7.788 | 7.787 | 7.788 | 1,883 | -0.00(-0.05%) |
Aug 17, 2021 | 7.792 | 7.793 | 7.791 | 7.792 | 1,770 | +0.01(+0.10%) |
Aug 16, 2021 | 7.784 | 7.785 | 7.784 | 7.784 | 1,590 | +0.00(+0.02%) |
Aug 15, 2021 | 7.783 | 7.783 | 7.782 | 7.782 | 620 | -0.00(-0.00%) |
Aug 13, 2021 | 7.781 | 7.784 | 7.780 | 7.783 | 24,058 | +0.00(+0.02%) |
Aug 12, 2021 | 7.781 | 7.782 | 7.780 | 7.782 | 1,777 | +0.00(+0.03%) |
Aug 11, 2021 | 7.778 | 7.780 | 7.779 | 7.779 | 1,991 | -0.00(-0.03%) |
Aug 10, 2021 | 7.781 | 7.782 | 7.780 | 7.782 | 1,608 | -0.00(-0.02%) |
Aug 09, 2021 | 7.784 | 7.784 | 7.783 | 7.783 | 1,571 | +0.00(+0.04%) |
Aug 08, 2021 | 7.778 | 7.780 | 7.778 | 7.780 | 353 | +0.00(+0.00%) |
Aug 06, 2021 | 7.777 | 7.781 | 7.776 | 7.780 | 30,790 | +0.00(+0.04%) |
Aug 05, 2021 | 7.777 | 7.776 | 7.776 | 7.776 | 1,621 | +0.00(+0.01%) |
Aug 04, 2021 | 7.775 | 7.776 | 7.775 | 7.776 | 1,729 | -0.00(-0.02%) |
Aug 03, 2021 | 7.778 | 7.779 | 7.777 | 7.777 | 2,242 | +0.00(+0.05%) |
Aug 02, 2021 | 7.772 | 7.774 | 7.772 | 7.773 | 1,537 | +0.00(+0.01%) |
Aug 01, 2021 | 7.772 | 7.772 | 7.771 | 7.772 | 629 | +0.00(+0.02%) |
Jul 30, 2021 | 7.770 | 7.776 | 7.770 | 7.770 | 41,453 | -0.00(-0.01%) |
Jul 29, 2021 | 7.770 | 7.772 | 7.770 | 7.771 | 1,765 | -0.01(-0.13%) |
Jul 28, 2021 | 7.780 | 7.781 | 7.779 | 7.780 | 1,933 | -0.00(-0.03%) |
Jul 27, 2021 | 7.785 | 7.785 | 7.783 | 7.783 | 1,838 | +0.00(+0.06%) |
Jul 26, 2021 | 7.776 | 7.779 | 7.777 | 7.779 | 1,979 | +0.01(+0.11%) |
Jul 25, 2021 | 7.769 | 7.770 | 7.769 | 7.770 | 493 | +0.00(+0.00%) |
Jul 23, 2021 | 7.771 | 7.771 | 7.768 | 7.769 | 26,570 | -0.00(-0.02%) |
Jul 22, 2021 | 7.771 | 7.771 | 7.770 | 7.771 | 2,061 | -0.00(-0.02%) |
Jul 21, 2021 | 7.773 | 7.776 | 7.773 | 7.773 | 1,644 | +0.00(+0.00%) |
Jul 20, 2021 | 7.773 | 7.773 | 7.772 | 7.772 | 1,560 | +0.00(+0.02%) |
Jul 19, 2021 | 7.771 | 7.772 | 7.771 | 7.771 | 1,644 | +0.00(+0.04%) |
Jul 18, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 236 | +0.00(+0.00%) |
Jul 16, 2021 | 7.767 | 7.769 | 7.767 | 7.768 | 27,196 | +0.00(+0.00%) |
Jul 15, 2021 | 7.767 | 7.768 | 7.768 | 7.768 | 1,743 | +0.00(+0.02%) |
Jul 14, 2021 | 7.766 | 7.767 | 7.766 | 7.766 | 1,693 | +0.00(+0.01%) |
Jul 13, 2021 | 7.766 | 7.766 | 7.765 | 7.766 | 1,603 | -0.00(-0.01%) |
Jul 12, 2021 | 7.766 | 7.766 | 7.766 | 7.766 | 1,800 | -0.00(-0.01%) |
Jul 11, 2021 | 7.768 | 7.767 | 7.767 | 7.767 | 323 | +0.00(+0.01%) |
Jul 09, 2021 | 7.768 | 7.769 | 7.766 | 7.767 | 31,018 | -0.00(-0.01%) |
Jul 08, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,766 | -0.00(-0.00%) |
Jul 07, 2021 | 7.768 | 7.768 | 7.768 | 7.768 | 2,149 | +0.00(+0.01%) |
Jul 06, 2021 | 7.767 | 7.767 | 7.766 | 7.767 | 1,728 | -0.00(-0.01%) |
Jul 05, 2021 | 7.768 | 7.768 | 7.767 | 7.768 | 1,686 | +0.00(+0.03%) |
Jul 04, 2021 | 7.767 | 7.766 | 7.765 | 7.765 | 674 | +0.00(+0.02%) |
Jul 02, 2021 | 7.766 | 7.769 | 7.764 | 7.764 | 32,765 | -0.00(-0.03%) |