Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.09	22.50	21.31	21.49	299,890	-0.44(-2.01%)
Dec 30, 2021	21.92	23.20	21.70	21.93	267,048	+0.00(+0.00%)
Dec 29, 2021	22.44	22.57	21.59	21.93	183,798	-0.33(-1.48%)
Dec 28, 2021	22.28	23.38	22.16	22.26	170,941	-0.10(-0.45%)
Dec 27, 2021	23.26	23.26	21.88	22.36	222,335	-0.90(-3.87%)
Dec 23, 2021	22.22	23.78	21.45	23.26	383,428	+0.98(+4.40%)
Dec 22, 2021	21.63	22.55	20.36	22.28	419,425	-0.63(-2.75%)
Dec 21, 2021	22.76	23.52	22.29	22.91	502,764	+0.39(+1.73%)
Dec 20, 2021	23.05	23.45	21.62	22.52	536,520	-1.37(-5.73%)
Dec 17, 2021	22.84	24.64	22.36	23.89	1,816,233	+1.02(+4.46%)
Dec 16, 2021	24.64	24.83	22.62	22.87	316,509	-1.89(-7.63%)
Dec 15, 2021	22.86	25.19	22.86	24.76	467,536	+0.76(+3.17%)
Dec 14, 2021	22.92	24.87	22.41	24.00	540,320	+0.44(+1.87%)
Dec 13, 2021	30.29	30.67	21.81	23.56	2,307,170	-7.52(-24.20%)
Dec 10, 2021	30.96	32.19	30.12	31.08	335,556	+0.58(+1.90%)
Dec 09, 2021	32.92	33.38	30.47	30.50	913,795	-2.60(-7.85%)
Dec 08, 2021	32.22	34.41	32.01	33.10	1,377,334	+0.24(+0.73%)
Dec 07, 2021	32.07	33.85	30.27	32.86	506,840	+1.30(+4.12%)
Dec 06, 2021	29.15	31.67	28.04	31.56	283,734	+2.21(+7.53%)
Dec 03, 2021	31.06	31.22	29.05	29.35	442,914	-1.66(-5.35%)
Dec 02, 2021	30.67	31.78	29.63	31.01	1,187,024	+0.37(+1.21%)
Dec 01, 2021	33.08	34.12	30.64	30.64	343,398	-1.52(-4.73%)
Nov 30, 2021	32.69	33.43	31.59	32.16	343,198	-0.87(-2.63%)
Nov 29, 2021	34.56	35.14	33.02	33.03	238,422	-0.56(-1.67%)
Nov 26, 2021	35.65	36.24	32.65	33.59	467,806	-2.73(-7.52%)
Nov 24, 2021	35.40	36.62	34.98	36.32	138,398	+0.37(+1.03%)
Nov 23, 2021	36.90	37.36	35.31	35.95	473,423	-0.85(-2.31%)
Nov 22, 2021	38.45	39.62	36.45	36.80	619,090	-1.47(-3.84%)
Nov 19, 2021	41.14	41.14	37.19	38.27	476,412	-2.80(-6.82%)
Nov 18, 2021	43.24	41.20	40.39	41.07	230,037	-1.71(-4.00%)
Nov 17, 2021	44.66	45.62	42.61	42.78	215,991	-2.07(-4.62%)
Nov 16, 2021	45.86	46.71	43.53	44.85	272,116	-1.54(-3.32%)
Nov 15, 2021	45.31	47.03	44.26	46.39	167,063	+0.46(+1.00%)
Nov 12, 2021	43.54	46.44	43.01	45.93	264,281	+2.18(+4.98%)
Nov 11, 2021	42.37	45.58	42.37	43.75	366,373	+1.54(+3.65%)
Nov 10, 2021	41.12			42.21	925,802	+1.28(+3.13%)
Nov 09, 2021	41.50	42.00	36.72	40.93	1,441,293	-11.19(-21.47%)
Nov 08, 2021	51.85	55.17	51.01	52.12	198,174	+1.16(+2.28%)
Nov 05, 2021	53.45	54.00	48.58	50.96	302,044	-1.38(-2.64%)
Nov 04, 2021	62.38	62.38	46.46	52.34	1,056,264	-9.59(-15.49%)
Nov 03, 2021	58.51	62.31	58.27	61.93	190,896	+3.08(+5.23%)
Nov 02, 2021	58.98	59.17	57.09	58.85	111,736	+0.46(+0.79%)
Nov 01, 2021	56.01	59.31	56.04	58.39	113,362	+2.35(+4.19%)
Oct 29, 2021	57.38	58.26	55.45	56.04	135,685	-1.75(-3.03%)
Oct 28, 2021	55.27	57.89	55.27	57.79	73,858	+2.51(+4.54%)
Oct 27, 2021	55.11	55.85	53.96	55.28	99,274	+0.38(+0.69%)
Oct 26, 2021	55.53			54.90	159,206	-0.06(-0.11%)
Oct 25, 2021	54.04	55.40	53.17	54.96	164,660	+0.91(+1.68%)
Oct 22, 2021	53.83	54.42	52.61	54.05	97,866	+0.22(+0.41%)
Oct 21, 2021	54.77	56.04	53.55	53.83	148,647	-1.05(-1.91%)
Oct 20, 2021	53.71	55.30	53.34	54.88	76,089	+0.74(+1.37%)
Oct 19, 2021	54.94	55.87	53.77	54.14	117,570	-0.42(-0.77%)
Oct 18, 2021	58.85	59.93	53.49	54.56	370,857	-4.43(-7.51%)
Oct 15, 2021	60.71	60.71	58.58	58.99	87,082	-0.51(-0.86%)
Oct 14, 2021	60.16	61.86	59.04	59.50	117,213	+0.51(+0.86%)
Oct 13, 2021	59.49	60.14	58.78	58.99	78,835	-0.56(-0.94%)
Oct 12, 2021	61.41	62.40	58.96	59.55	107,429	-1.66(-2.71%)
Oct 11, 2021	61.69	62.04	60.08	61.21	162,185	+0.02(+0.03%)
Oct 08, 2021	64.09	64.31	60.79	61.19	165,574	-2.80(-4.38%)
Oct 07, 2021	69.28	71.48	62.35	63.99	291,539	-4.58(-6.68%)
Oct 06, 2021	72.61	73.97	67.04	68.57	182,897	-5.33(-7.21%)
Oct 05, 2021	72.04	76.15	71.59	73.90	128,044	+2.68(+3.76%)
Oct 04, 2021	73.45	74.53	70.40	71.22	145,690	-3.18(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.