Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	49.70	50.00	48.21	48.60	51,432	-1.75(-3.47%)
Jan 28, 2021	50.09	51.68	48.67	50.35	138,522	+1.61(+3.30%)
Jan 27, 2021	50.02	51.65	48.28	48.74	107,304	-3.45(-6.61%)
Jan 26, 2021	54.17	54.17	52.06	52.19	88,454	-1.59(-2.96%)
Jan 25, 2021	56.23	56.36	52.90	53.78	63,756	-2.78(-4.91%)
Jan 22, 2021	55.11	56.73	54.73	56.56	47,626	+0.58(+1.04%)
Jan 21, 2021	56.48	56.48	54.86	55.98	62,232	-0.48(-0.85%)
Jan 20, 2021	55.81	57.00	55.46	56.46	62,709	+0.53(+0.95%)
Jan 19, 2021	56.72	57.04	55.41	55.92	41,079	+0.05(+0.08%)
Jan 15, 2021	55.83	57.36	55.23	55.88	47,626	-0.78(-1.38%)
Jan 14, 2021	57.44	57.59	55.15	56.66	65,849	+0.45(+0.80%)
Jan 13, 2021	57.69	57.94	56.03	56.21	63,355	-1.66(-2.88%)
Jan 12, 2021	57.85	58.16	57.24	57.87	122,996	+0.51(+0.88%)
Jan 11, 2021	55.94	57.52	55.11	57.37	125,317	+1.12(+1.99%)
Jan 08, 2021	56.83	57.02	55.39	56.25	74,701	-0.41(-0.73%)
Jan 07, 2021	57.13	58.15	56.22	56.66	51,840	-0.28(-0.48%)
Jan 06, 2021	56.33	58.81	55.66	56.94	123,991	+1.25(+2.25%)
Jan 05, 2021	53.25	56.37	53.17	55.69	60,989	+2.29(+4.29%)
Jan 04, 2021	56.53	56.56	52.71	53.40	79,068	-2.91(-5.16%)
Dec 31, 2020		56.30	56.30	56.30	93,174	+1.02(+1.85%)
Dec 30, 2020	52.76	55.75	52.11	55.28	93,174	+2.89(+5.51%)
Dec 29, 2020	54.94	55.31	52.27	52.39	79,335	-2.25(-4.12%)
Dec 28, 2020	55.77	56.07	54.49	54.65	82,907	-0.07(-0.13%)
Dec 24, 2020	53.61	54.83	53.61	54.72	58,935	+1.27(+2.37%)
Dec 23, 2020	54.09	54.59	53.06	53.45	59,776	-0.10(-0.19%)
Dec 22, 2020	52.26	53.73	52.11	53.55	71,762	+1.27(+2.43%)
Dec 21, 2020	51.46	52.51	50.58	52.28	83,174	-0.51(-0.96%)
Dec 18, 2020	52.83	54.75	52.63	52.79	135,485	+0.17(+0.31%)
Dec 17, 2020	50.49	52.66	49.56	52.62	84,810	+2.07(+4.09%)
Dec 16, 2020	50.53	51.15	50.06	50.55	110,128	-0.03(-0.05%)
Dec 15, 2020	49.05	50.93	48.89	50.58	83,317	+1.89(+3.89%)
Dec 14, 2020	49.31	49.31	48.38	48.69	50,831	+0.50(+1.03%)
Dec 11, 2020	50.04	50.04	47.97	48.19	51,867	-1.42(-2.86%)
Dec 10, 2020	49.90	49.90	49.16	49.61	103,422	-0.05(-0.09%)
Dec 09, 2020	50.21	50.49	49.48	49.65	96,299	-0.06(-0.13%)
Dec 08, 2020	48.14	49.88	48.07	49.72	131,299	+0.97(+2.00%)
Dec 07, 2020	48.73	49.20	48.53	48.74	138,565	-0.28(-0.56%)
Dec 04, 2020	48.88	49.28	48.40	49.02	137,551	+0.32(+0.66%)
Dec 03, 2020	48.27	49.81	48.14	48.70	110,724	+0.41(+0.86%)
Dec 02, 2020	51.91	51.91	47.64	48.28	251,635	-3.29(-6.38%)
Dec 01, 2020	51.54	52.30	50.30	51.57	503,492	+0.79(+1.56%)
Nov 30, 2020	52.14	52.14	50.40	50.78	137,154	-1.19(-2.28%)
Nov 27, 2020	49.66	52.59	49.66	51.97	98,950	+2.12(+4.24%)
Nov 25, 2020	49.37	51.02	48.12	49.85	186,483	+1.81(+3.77%)
Nov 24, 2020	46.35	48.65	46.35	48.04	88,807	+1.90(+4.13%)
Nov 23, 2020	45.61	46.21	44.52	46.14	65,494	+0.71(+1.56%)
Nov 20, 2020	45.51	46.01	44.90	45.43	80,791	-0.55(-1.20%)
Nov 19, 2020	45.50	46.24	45.05	45.98	37,021	+0.35(+0.77%)
Nov 18, 2020	45.96	46.54	45.55	45.63	48,985	-0.17(-0.36%)
Nov 17, 2020	44.81	46.61	44.81	45.80	62,407	+0.03(+0.06%)
Nov 16, 2020	44.97	45.83	44.69	45.77	84,210	+1.87(+4.25%)
Nov 13, 2020	43.49	44.23	43.16	43.90	109,388	+1.00(+2.34%)
Nov 12, 2020	43.92	44.01	41.60	42.90	102,127	-1.33(-3.01%)
Nov 11, 2020	46.87	47.06	43.37	44.24	89,095	-2.24(-4.83%)
Nov 10, 2020	47.19	47.19	45.50	46.48	99,926	-0.23(-0.49%)
Nov 09, 2020	46.44	51.53	46.37	46.71	121,417	+1.70(+3.78%)
Nov 06, 2020	45.50	45.83	44.44	45.01	73,505	-0.47(-1.03%)
Nov 05, 2020	44.97	45.86	43.40	45.48	145,667	+0.59(+1.31%)
Nov 04, 2020	43.15	44.97	42.74	44.89	144,921	+1.77(+4.09%)
Nov 03, 2020	42.75	44.05	42.29	43.12	190,419	+0.87(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.