Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	70.63	70.89	70.09	70.62	54,323	+0.39(+0.55%)
May 27, 2021	70.23	70.49	69.96	70.23	66,579	+0.09(+0.13%)
May 26, 2021	69.01	70.59	69.01	70.14	113,023	+0.72(+1.04%)
May 25, 2021	70.67	70.93	69.31	69.42	109,143	-1.48(-2.09%)
May 24, 2021	70.94	71.12	70.46	70.90	57,862	+0.21(+0.29%)
May 21, 2021	70.65	71.08	69.76	70.69	72,310	+0.52(+0.75%)
May 20, 2021	69.79	70.64	69.60	70.17	62,912	+0.16(+0.23%)
May 19, 2021	69.68	70.27	69.14	70.01	55,594	+0.14(+0.20%)
May 18, 2021	69.54	70.36	69.54	69.87	70,378	+0.06(+0.08%)
May 17, 2021	69.97	70.53	69.46	69.81	82,388	-0.35(-0.49%)
May 14, 2021	70.28	71.19	69.94	70.16	59,990	-0.07(-0.11%)
May 13, 2021	67.67	70.42	67.67	70.23	78,635	+2.50(+3.69%)
May 12, 2021	68.71	69.20	67.68	67.73	88,088	-1.38(-1.99%)
May 11, 2021	68.87	69.62	68.49	69.11	59,664	-0.66(-0.95%)
May 10, 2021	69.95	70.47	69.67	69.77	90,973	-0.28(-0.40%)
May 07, 2021	69.76	70.38	69.69	70.05	67,627	+0.54(+0.78%)
May 06, 2021	69.04	69.66	68.61	69.51	62,131	+0.52(+0.75%)
May 05, 2021	69.86	69.86	67.91	68.99	63,353	-0.86(-1.23%)
May 04, 2021	70.33	70.62	69.66	69.86	63,626	-0.60(-0.85%)
May 03, 2021	70.35	71.11	70.28	70.46	59,607	+0.38(+0.55%)
Apr 30, 2021	69.39	70.30	68.40	70.07	116,370	+0.55(+0.79%)
Apr 29, 2021	68.69	69.72	68.58	69.52	69,630	+1.03(+1.50%)
Apr 28, 2021	69.05	69.05	68.21	68.49	116,377	-0.57(-0.83%)
Apr 27, 2021	69.76	70.05	68.85	69.06	83,399	-0.82(-1.18%)
Apr 26, 2021	70.91	70.91	69.69	69.88	80,631	-0.89(-1.26%)
Apr 23, 2021	70.50	71.26	69.90	70.77	72,277	+0.49(+0.69%)
Apr 22, 2021	70.30	70.77	69.95	70.29	91,988	+0.09(+0.13%)
Apr 21, 2021	70.16	70.60	69.83	70.19	83,741	+0.13(+0.19%)
Apr 20, 2021	68.76	70.25	68.56	70.06	109,385	+1.06(+1.53%)
Apr 19, 2021	69.48	69.48	68.74	69.00	79,295	-0.33(-0.47%)
Apr 16, 2021	69.47	69.83	69.08	69.33	54,021	+0.18(+0.26%)
Apr 15, 2021	68.70	69.59	68.05	69.15	122,002	+0.28(+0.41%)
Apr 14, 2021	68.40	69.05	68.27	68.87	41,218	+0.14(+0.20%)
Apr 13, 2021	68.05	68.79	67.57	68.73	114,370	+0.74(+1.09%)
Apr 12, 2021	67.66	68.17	67.46	67.99	51,454	+0.37(+0.55%)
Apr 09, 2021	67.70	67.93	67.07	67.62	51,992	-0.03(-0.04%)
Apr 08, 2021	67.07	67.79	66.89	67.65	147,160	+0.66(+0.98%)
Apr 07, 2021	67.70	67.90	66.87	66.99	70,805	-0.75(-1.11%)
Apr 06, 2021	67.92	67.93	66.77	67.74	73,069	-0.04(-0.06%)
Apr 05, 2021	66.81	68.02	66.81	67.78	154,399	+0.96(+1.44%)
Apr 01, 2021	66.72	66.92	65.86	66.81	51,352	-0.06(-0.08%)
Mar 31, 2021	66.50	67.14	65.71	66.87	153,093	+0.40(+0.61%)
Mar 30, 2021	67.60	67.89	66.23	66.47	92,785	-1.19(-1.76%)
Mar 29, 2021	67.33	68.19	66.79	67.66	78,910	+0.10(+0.15%)
Mar 26, 2021	67.55	67.73	66.86	67.55	66,405	+0.44(+0.66%)
Mar 25, 2021	65.94	67.82	65.94	67.11	113,274	+0.38(+0.58%)
Mar 24, 2021	66.22	67.67	65.26	66.73	95,012	+0.68(+1.04%)
Mar 23, 2021	65.39	66.63	65.05	66.04	105,132	+0.18(+0.27%)
Mar 22, 2021	66.70	66.70	65.18	65.87	92,195	-1.51(-2.24%)
Mar 19, 2021	66.21	67.70	64.26	67.37	589,218	+0.88(+1.32%)
Mar 18, 2021	66.32	66.71	65.62	66.49	88,747	+0.11(+0.17%)
Mar 17, 2021	68.00	68.00	65.90	66.38	76,568	-1.43(-2.11%)
Mar 16, 2021	67.43	68.10	66.98	67.81	91,901	-0.32(-0.47%)
Mar 15, 2021	67.43	68.37	66.77	68.13	176,540	+0.55(+0.82%)
Mar 12, 2021	66.14	67.80	65.86	67.58	106,121	+1.76(+2.68%)
Mar 11, 2021	65.95	66.67	65.00	65.82	104,285	+0.00(+0.00%)
Mar 10, 2021	64.05	66.33	60.41	65.82	136,481	+1.58(+2.46%)
Mar 09, 2021	63.67	64.78	63.51	64.24	95,447	+0.49(+0.76%)
Mar 08, 2021	61.70	64.11	61.62	63.75	118,248	+2.38(+3.88%)
Mar 05, 2021	60.41	61.74	59.57	61.37	141,886	+1.74(+2.92%)
Mar 04, 2021	59.84	61.15	59.33	59.63	129,371	-0.22(-0.38%)
Mar 03, 2021	60.22	60.53	59.41	59.85	101,578	-0.54(-0.90%)
Mar 02, 2021	61.05	61.74	59.97	60.40	172,396	-0.93(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.