Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 2.310 | 2.400 | 2.270 | 2.300 | 1,039,200 | -0.06(-2.54%) |
Apr 29, 2021 | 2.430 | 2.460 | 2.330 | 2.360 | 1,143,732 | -0.09(-3.67%) |
Apr 28, 2021 | 2.380 | 2.580 | 2.370 | 2.450 | 2,006,523 | +0.03(+1.24%) |
Apr 27, 2021 | 2.450 | 2.500 | 2.360 | 2.420 | 1,613,169 | -0.06(-2.42%) |
Apr 26, 2021 | 2.410 | 2.530 | 2.380 | 2.480 | 1,661,366 | +0.06(+2.48%) |
Apr 23, 2021 | 2.310 | 2.460 | 2.230 | 2.420 | 1,752,200 | +0.12(+5.22%) |
Apr 22, 2021 | 2.200 | 2.380 | 2.190 | 2.300 | 2,628,058 | +0.10(+4.55%) |
Apr 21, 2021 | 2.050 | 2.200 | 2.010 | 2.200 | 1,425,563 | +0.14(+6.80%) |
Apr 20, 2021 | 2.040 | 2.100 | 1.950 | 2.060 | 2,493,548 | -0.02(-0.96%) |
Apr 19, 2021 | 2.130 | 2.160 | 2.060 | 2.080 | 1,611,247 | -0.04(-1.89%) |
Apr 16, 2021 | 2.150 | 2.165 | 2.070 | 2.120 | 1,924,800 | -0.06(-2.75%) |
Apr 15, 2021 | 2.300 | 2.340 | 2.130 | 2.180 | 2,487,081 | -0.16(-6.84%) |
Apr 14, 2021 | 2.310 | 2.420 | 2.300 | 2.340 | 1,380,719 | +0.03(+1.30%) |
Apr 13, 2021 | 2.220 | 2.340 | 2.220 | 2.310 | 1,071,834 | +0.04(+1.76%) |
Apr 12, 2021 | 2.310 | 2.360 | 2.200 | 2.270 | 1,703,385 | -0.10(-4.22%) |
Apr 09, 2021 | 2.360 | 2.400 | 2.310 | 2.370 | 1,163,500 | -0.05(-2.07%) |
Apr 08, 2021 | 2.330 | 2.470 | 2.320 | 2.420 | 1,347,037 | +0.10(+4.31%) |
Apr 07, 2021 | 2.440 | 2.480 | 2.280 | 2.320 | 2,369,544 | -0.17(-6.83%) |
Apr 06, 2021 | 2.390 | 2.550 | 2.380 | 2.490 | 1,528,722 | +0.09(+3.75%) |
Apr 05, 2021 | 2.600 | 2.640 | 2.350 | 2.400 | 2,613,506 | -0.16(-6.25%) |
Apr 01, 2021 | 2.380 | 2.689 | 2.360 | 2.560 | 4,464,500 | +0.27(+11.79%) |
Mar 31, 2021 | 2.360 | 2.420 | 2.260 | 2.290 | 3,182,021 | +0.00(+0.00%) |
Mar 30, 2021 | 2.170 | 2.320 | 2.110 | 2.290 | 2,622,066 | +0.13(+6.02%) |
Mar 29, 2021 | 2.230 | 2.290 | 2.140 | 2.160 | 2,407,941 | -0.10(-4.42%) |
Mar 26, 2021 | 2.330 | 2.380 | 2.110 | 2.260 | 5,018,200 | +0.00(+0.00%) |
Mar 25, 2021 | 2.220 | 2.310 | 2.120 | 2.260 | 3,925,130 | -0.04(-1.74%) |
Mar 24, 2021 | 2.530 | 2.560 | 2.290 | 2.300 | 3,964,935 | -0.26(-10.16%) |
Mar 23, 2021 | 2.700 | 2.780 | 2.520 | 2.560 | 2,973,893 | -0.14(-5.19%) |
Mar 22, 2021 | 2.810 | 2.830 | 2.680 | 2.700 | 1,937,419 | -0.09(-3.23%) |
Mar 19, 2021 | 2.770 | 2.815 | 2.665 | 2.790 | 6,102,000 | +0.00(+0.00%) |
Mar 18, 2021 | 2.830 | 2.980 | 2.760 | 2.790 | 3,292,416 | -0.11(-3.79%) |
Mar 17, 2021 | 2.790 | 2.950 | 2.690 | 2.900 | 4,805,396 | +0.02(+0.69%) |
Mar 16, 2021 | 3.060 | 3.120 | 2.870 | 2.880 | 4,620,787 | -0.18(-5.88%) |
Mar 15, 2021 | 3.080 | 3.120 | 2.910 | 3.060 | 4,306,360 | -0.04(-1.29%) |
Mar 12, 2021 | 2.810 | 3.100 | 2.730 | 3.100 | 4,902,700 | +0.14(+4.73%) |
Mar 11, 2021 | 2.540 | 3.070 | 2.530 | 2.960 | 10,331,569 | +0.50(+20.33%) |
Mar 10, 2021 | 2.600 | 2.690 | 2.420 | 2.460 | 6,453,720 | -0.08(-3.15%) |
Mar 09, 2021 | 2.400 | 2.590 | 2.280 | 2.540 | 7,772,397 | +0.18(+7.63%) |
Mar 08, 2021 | 2.360 | 2.400 | 2.250 | 2.360 | 6,502,448 | -0.10(-4.07%) |
Mar 05, 2021 | 2.880 | 3.000 | 2.295 | 2.460 | 13,443,100 | -0.37(-13.07%) |
Mar 04, 2021 | 3.160 | 3.300 | 2.680 | 2.830 | 16,862,332 | -0.99(-25.92%) |
Mar 03, 2021 | 3.880 | 3.960 | 3.780 | 3.820 | 3,434,062 | +0.04(+1.06%) |
Mar 02, 2021 | 4.150 | 4.150 | 3.760 | 3.780 | 5,233,325 | -0.06(-1.56%) |
Mar 01, 2021 | 3.810 | 4.050 | 3.720 | 3.840 | 5,419,758 | +0.35(+10.03%) |
Feb 26, 2021 | 3.440 | 3.745 | 3.400 | 3.490 | 7,028,900 | +0.00(+0.00%) |
Feb 25, 2021 | 3.850 | 4.200 | 3.460 | 3.490 | 8,385,385 | -0.32(-8.40%) |
Feb 24, 2021 | 3.850 | 4.010 | 3.640 | 3.810 | 5,323,397 | -0.16(-4.03%) |
Feb 23, 2021 | 3.630 | 4.050 | 3.270 | 3.970 | 10,749,050 | -0.26(-6.15%) |
Feb 22, 2021 | 4.360 | 4.600 | 4.010 | 4.230 | 7,221,810 | -0.43(-9.23%) |
Feb 19, 2021 | 4.550 | 4.900 | 4.460 | 4.660 | 5,229,500 | +0.26(+5.91%) |
Feb 18, 2021 | 4.500 | 4.810 | 4.310 | 4.400 | 5,770,177 | -0.28(-5.98%) |
Feb 17, 2021 | 5.550 | 5.550 | 4.620 | 4.680 | 10,570,024 | -0.65(-12.20%) |
Feb 16, 2021 | 5.120 | 5.610 | 4.950 | 5.330 | 12,965,470 | +0.49(+10.12%) |
Feb 12, 2021 | 5.000 | 5.240 | 4.690 | 4.840 | 11,896,400 | -0.61(-11.19%) |
Feb 11, 2021 | 4.390 | 5.640 | 4.380 | 5.450 | 25,804,336 | +1.20(+28.24%) |
Feb 10, 2021 | 4.340 | 4.740 | 4.010 | 4.250 | 16,108,272 | +0.30(+7.59%) |
Feb 09, 2021 | 3.750 | 4.000 | 3.650 | 3.950 | 5,801,312 | +0.19(+5.05%) |
Feb 08, 2021 | 3.810 | 3.850 | 3.500 | 3.760 | 5,403,484 | +0.02(+0.53%) |
Feb 05, 2021 | 3.810 | 4.030 | 3.575 | 3.740 | 8,728,200 | +0.13(+3.60%) |
Feb 04, 2021 | 3.740 | 3.880 | 3.390 | 3.610 | 8,584,053 | +0.17(+4.94%) |
Feb 03, 2021 | 2.980 | 3.500 | 2.950 | 3.440 | 7,354,019 | +0.39(+12.79%) |
Feb 02, 2021 | 3.090 | 3.120 | 2.910 | 3.050 | 4,198,917 | -0.04(-1.29%) |