Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	42.56	43.65	41.70	42.34	820,723	+0.00(+0.00%)
Sep 29, 2021	42.01	42.92	41.30	42.34	401,261	+0.44(+1.05%)
Sep 28, 2021	42.77	43.16	41.60	41.90	432,016	-0.48(-1.13%)
Sep 27, 2021	42.00	42.92	41.04	42.38	432,122	+0.38(+0.90%)
Sep 24, 2021	45.87	46.08	41.88	42.00	549,896	-4.19(-9.07%)
Sep 23, 2021	46.24	46.94	45.61	46.19	415,494	+0.36(+0.79%)
Sep 22, 2021	45.83	46.59	45.45	45.83	128,955	+0.27(+0.59%)
Sep 21, 2021	44.89	46.24	44.24	45.56	379,569	+1.16(+2.61%)
Sep 20, 2021	45.39	45.53	43.67	44.40	294,216	-2.10(-4.52%)
Sep 17, 2021	46.92	48.30	45.81	46.50	419,892	-0.05(-0.11%)
Sep 16, 2021	47.08	47.37	45.81	46.55	200,095	-0.23(-0.49%)
Sep 15, 2021	45.58	47.16	44.69	46.78	418,415	+0.80(+1.74%)
Sep 14, 2021	48.14	48.14	45.60	45.98	274,173	-1.67(-3.50%)
Sep 13, 2021	48.49	48.73	46.15	47.65	469,858	-0.47(-0.98%)
Sep 10, 2021	49.99	50.76	47.66	48.12	396,687	-1.65(-3.32%)
Sep 09, 2021	49.27	50.91	49.23	49.77	279,473	+0.45(+0.91%)
Sep 08, 2021	50.39	50.53	48.89	49.32	424,847	-0.97(-1.93%)
Sep 07, 2021	51.24	51.42	49.84	50.29	333,907	-1.28(-2.48%)
Sep 03, 2021	51.91	52.56	51.27	51.57	290,257	-0.62(-1.19%)
Sep 02, 2021	50.55	52.38	50.55	52.19	283,980	+1.89(+3.76%)
Sep 01, 2021	49.61	50.54	48.52	50.30	422,500	+1.10(+2.24%)
Aug 31, 2021	49.02	49.59	47.85	49.20	347,130	+0.07(+0.14%)
Aug 30, 2021	48.17	50.36	47.32	49.13	419,285	+1.31(+2.74%)
Aug 27, 2021	46.69	48.22	46.56	47.82	225,309	+1.41(+3.04%)
Aug 26, 2021	46.40	47.41	46.00	46.41	266,415	-0.12(-0.26%)
Aug 25, 2021	45.78	47.45	45.41	46.53	299,513	+0.60(+1.31%)
Aug 24, 2021	45.01	46.36	44.60	45.93	351,909	+1.19(+2.66%)
Aug 23, 2021	44.23	44.83	43.48	44.74	297,755	+0.95(+2.17%)
Aug 20, 2021	42.42	43.93	41.70	43.79	337,431	+0.73(+1.70%)
Aug 19, 2021	43.85	44.00	42.30	43.06	327,441	-1.44(-3.24%)
Aug 18, 2021	44.39	46.30	44.36	44.50	520,534	+0.30(+0.68%)
Aug 17, 2021	46.64	46.97	43.61	44.20	298,981	-3.20(-6.75%)
Aug 16, 2021	46.42	47.60	45.91	47.40	352,612	+0.61(+1.30%)
Aug 13, 2021	46.32	47.36	46.00	46.79	405,115	+0.86(+1.87%)
Aug 12, 2021	46.21	46.77	45.48	45.93	180,945	+0.11(+0.24%)
Aug 11, 2021	45.83	46.28	44.38	45.82	365,916	+0.13(+0.28%)
Aug 10, 2021	47.63	47.63	45.41	45.69	433,991	-2.16(-4.51%)
Aug 09, 2021	49.86	49.86	47.75	47.85	291,603	-2.48(-4.93%)
Aug 06, 2021	49.44	51.03	49.44	50.33	323,735	+1.29(+2.63%)
Aug 05, 2021	47.92	50.09	47.84	49.04	372,221	+1.12(+2.34%)
Aug 04, 2021	53.74	54.65	46.51	47.92	1,190,411	-8.50(-15.07%)
Aug 03, 2021	54.61	56.72	53.22	56.42	306,634	+1.88(+3.45%)
Aug 02, 2021	54.75	56.84	54.38	54.54	218,637	-0.02(-0.04%)
Jul 30, 2021	54.73	56.14	54.31	54.56	140,728	-0.71(-1.28%)
Jul 29, 2021	55.49	56.16	55.04	55.27	204,174	+0.01(+0.02%)
Jul 28, 2021	55.41	56.07	53.98	55.26	188,456	-0.15(-0.27%)
Jul 27, 2021	55.57	56.19	54.95	55.41	164,532	-0.56(-1.00%)
Jul 26, 2021	56.20	56.62	54.80	55.97	227,771	-0.38(-0.67%)
Jul 23, 2021	56.57	58.05	55.72	56.35	406,373	+0.42(+0.75%)
Jul 22, 2021	59.73	59.81	55.87	55.93	533,328	-3.96(-6.61%)
Jul 21, 2021	59.33	60.80	58.80	59.89	613,231	+1.23(+2.10%)
Jul 20, 2021	56.60	60.01	56.46	58.66	825,109	+2.54(+4.53%)
Jul 19, 2021	56.23	58.33	55.60	56.12	352,835	-1.74(-3.01%)
Jul 16, 2021	59.48	60.87	57.21	57.86	278,364	-1.07(-1.82%)
Jul 15, 2021	58.87	59.93	58.30	58.93	208,272	-0.35(-0.59%)
Jul 14, 2021	62.42	63.00	59.08	59.28	183,381	-2.76(-4.45%)
Jul 13, 2021	63.00	63.57	61.44	62.04	173,154	-1.06(-1.68%)
Jul 12, 2021	62.17	63.63	61.04	63.10	224,163	+0.54(+0.86%)
Jul 09, 2021	62.51	63.90	61.71	62.56	196,810	+0.95(+1.54%)
Jul 08, 2021	59.71	62.59	59.28	61.61	416,484	-0.69(-1.11%)
Jul 07, 2021	62.49	63.88	61.23	62.30	809,809	-0.77(-1.22%)
Jul 06, 2021	66.00	66.00	62.58	63.07	463,310	-2.26(-3.46%)
Jul 02, 2021	64.97	65.75	63.81	65.33	260,718	+0.13(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.