Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.360 | 1.440 | 1.330 | 1.400 | 73,374 | +0.04(+2.94%) |
Sep 29, 2021 | 1.390 | 1.437 | 1.350 | 1.360 | 59,500 | -0.02(-1.45%) |
Sep 28, 2021 | 1.500 | 1.520 | 1.360 | 1.380 | 133,077 | -0.12(-8.00%) |
Sep 27, 2021 | 1.430 | 1.550 | 1.330 | 1.500 | 177,270 | +0.06(+4.17%) |
Sep 24, 2021 | 1.320 | 1.450 | 1.300 | 1.440 | 64,633 | +0.12(+9.09%) |
Sep 23, 2021 | 1.310 | 1.380 | 1.290 | 1.320 | 42,172 | +0.01(+0.76%) |
Sep 22, 2021 | 1.300 | 1.401 | 1.300 | 1.310 | 67,701 | +0.01(+0.77%) |
Sep 21, 2021 | 1.320 | 1.380 | 1.300 | 1.300 | 58,840 | +0.01(+0.78%) |
Sep 20, 2021 | 1.330 | 1.390 | 1.280 | 1.290 | 74,828 | -0.08(-5.84%) |
Sep 17, 2021 | 1.440 | 1.580 | 1.350 | 1.370 | 120,761 | -0.08(-5.52%) |
Sep 16, 2021 | 1.430 | 1.540 | 1.350 | 1.450 | 105,416 | +0.05(+3.57%) |
Sep 15, 2021 | 1.380 | 1.440 | 1.360 | 1.400 | 80,148 | -0.02(-1.41%) |
Sep 14, 2021 | 1.490 | 1.500 | 1.400 | 1.420 | 63,318 | -0.08(-5.33%) |
Sep 13, 2021 | 1.490 | 1.550 | 1.410 | 1.500 | 53,964 | -0.02(-1.32%) |
Sep 10, 2021 | 1.530 | 1.580 | 1.410 | 1.520 | 57,771 | +0.00(+0.00%) |
Sep 09, 2021 | 1.530 | 1.550 | 1.440 | 1.520 | 56,237 | -0.01(-0.65%) |
Sep 08, 2021 | 1.590 | 1.680 | 1.320 | 1.530 | 143,295 | -0.09(-5.56%) |
Sep 07, 2021 | 1.600 | 1.665 | 1.520 | 1.620 | 59,864 | +0.02(+1.25%) |
Sep 03, 2021 | 1.660 | 1.745 | 1.600 | 1.600 | 63,789 | -0.09(-5.33%) |
Sep 02, 2021 | 1.700 | 1.850 | 1.660 | 1.690 | 72,173 | -0.02(-1.17%) |
Sep 01, 2021 | 1.760 | 1.780 | 1.600 | 1.710 | 53,230 | +0.05(+3.01%) |
Aug 31, 2021 | 1.630 | 1.720 | 1.550 | 1.660 | 107,030 | +0.04(+2.47%) |
Aug 30, 2021 | 1.680 | 1.781 | 1.620 | 1.620 | 56,319 | -0.09(-5.26%) |
Aug 27, 2021 | 1.710 | 1.750 | 1.670 | 1.710 | 30,977 | -0.01(-0.58%) |
Aug 26, 2021 | 1.730 | 1.806 | 1.690 | 1.720 | 33,341 | +0.01(+0.58%) |
Aug 25, 2021 | 1.650 | 1.850 | 1.650 | 1.710 | 28,183 | +0.04(+2.40%) |
Aug 24, 2021 | 1.690 | 1.700 | 1.660 | 1.670 | 37,171 | -0.03(-1.76%) |
Aug 23, 2021 | 1.710 | 1.749 | 1.670 | 1.700 | 45,883 | +0.05(+3.04%) |
Aug 20, 2021 | 1.640 | 1.740 | 1.540 | 1.650 | 46,344 | +0.02(+1.22%) |
Aug 19, 2021 | 1.710 | 1.780 | 1.600 | 1.630 | 40,579 | -0.11(-6.32%) |
Aug 18, 2021 | 1.890 | 1.919 | 1.740 | 1.740 | 52,147 | -0.18(-9.37%) |
Aug 17, 2021 | 1.950 | 1.956 | 1.820 | 1.920 | 18,791 | +0.05(+2.67%) |
Aug 16, 2021 | 1.970 | 2.010 | 1.880 | 1.870 | 35,267 | -0.15(-7.20%) |
Aug 13, 2021 | 2.070 | 2.087 | 1.950 | 2.015 | 35,253 | -0.08(-4.05%) |
Aug 12, 2021 | 2.050 | 2.160 | 1.943 | 2.100 | 27,988 | +0.03(+1.45%) |
Aug 11, 2021 | 1.910 | 2.160 | 1.900 | 2.070 | 48,070 | +0.09(+4.55%) |
Aug 10, 2021 | 2.010 | 2.030 | 1.880 | 1.980 | 30,835 | +0.01(+0.51%) |
Aug 09, 2021 | 1.910 | 2.000 | 1.910 | 1.970 | 7,144 | -0.07(-3.43%) |
Aug 06, 2021 | 2.070 | 2.100 | 1.870 | 2.040 | 30,004 | +0.05(+2.51%) |
Aug 05, 2021 | 1.890 | 2.030 | 1.850 | 1.990 | 30,864 | +0.08(+4.19%) |
Aug 04, 2021 | 1.970 | 1.970 | 1.850 | 1.910 | 15,527 | -0.05(-2.55%) |
Aug 03, 2021 | 1.910 | 1.990 | 1.900 | 1.960 | 7,822 | -0.02(-1.01%) |
Aug 02, 2021 | 1.960 | 1.990 | 1.900 | 1.980 | 8,649 | +0.08(+4.21%) |
Jul 30, 2021 | 1.900 | 1.955 | 1.900 | 1.900 | 22,731 | -0.01(-0.52%) |
Jul 29, 2021 | 1.910 | 2.020 | 1.900 | 1.910 | 8,428 | +0.02(+1.17%) |
Jul 28, 2021 | 1.856 | 2.090 | 1.856 | 1.888 | 9,692 | +0.01(+0.43%) |
Jul 27, 2021 | 1.990 | 1.990 | 1.810 | 1.880 | 21,686 | -0.02(-1.05%) |
Jul 26, 2021 | 1.880 | 2.000 | 1.790 | 1.900 | 49,383 | -0.08(-4.04%) |
Jul 23, 2021 | 2.011 | 2.086 | 1.950 | 1.980 | 17,849 | -0.05(-2.46%) |
Jul 22, 2021 | 2.070 | 2.140 | 1.980 | 2.030 | 41,837 | +0.03(+1.50%) |
Jul 21, 2021 | 1.990 | 2.070 | 1.890 | 2.000 | 49,193 | +0.05(+2.56%) |
Jul 20, 2021 | 1.940 | 2.015 | 1.914 | 1.950 | 40,379 | +0.02(+1.04%) |
Jul 19, 2021 | 1.960 | 2.030 | 1.870 | 1.930 | 56,587 | -0.04(-2.03%) |
Jul 16, 2021 | 1.970 | 2.000 | 1.927 | 1.970 | 23,225 | +0.02(+1.03%) |
Jul 15, 2021 | 2.000 | 2.000 | 1.780 | 1.950 | 62,967 | -0.03(-1.52%) |
Jul 14, 2021 | 2.000 | 2.040 | 1.970 | 1.980 | 54,824 | -0.04(-1.98%) |
Jul 13, 2021 | 2.030 | 2.090 | 1.960 | 2.020 | 56,010 | -0.02(-0.98%) |
Jul 12, 2021 | 2.090 | 2.120 | 2.000 | 2.040 | 62,383 | -0.06(-2.86%) |
Jul 09, 2021 | 2.040 | 2.130 | 2.040 | 2.100 | 30,013 | +0.07(+3.45%) |
Jul 08, 2021 | 2.100 | 2.130 | 1.970 | 2.030 | 67,250 | -0.12(-5.58%) |
Jul 07, 2021 | 2.150 | 2.170 | 1.970 | 2.150 | 106,348 | -0.03(-1.38%) |
Jul 06, 2021 | 2.230 | 2.240 | 2.150 | 2.180 | 63,300 | +0.03(+1.40%) |
Jul 02, 2021 | 2.150 | 2.200 | 2.110 | 2.150 | 106,049 | +0.01(+0.47%) |