Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	42.15	42.20	41.11	41.49	5,702,886	-0.86(-2.04%)
Jan 28, 2021	41.89	42.71	41.60	42.35	4,652,946	+0.89(+2.15%)
Jan 27, 2021	42.03	42.29	41.10	41.46	4,860,562	-1.18(-2.76%)
Jan 26, 2021	42.92	43.14	42.61	42.63	4,308,844	-0.13(-0.30%)
Jan 25, 2021	42.19	42.80	41.98	42.76	5,479,349	+0.13(+0.30%)
Jan 22, 2021	42.11	42.80	42.03	42.63	4,109,754	+0.10(+0.24%)
Jan 21, 2021	43.08	43.27	42.52	42.53	3,186,987	-0.68(-1.57%)
Jan 20, 2021	43.13	43.35	42.89	43.21	2,579,135	+0.01(+0.02%)
Jan 19, 2021	42.97	43.46	42.81	43.20	2,901,789	+0.52(+1.23%)
Jan 15, 2021	42.73	42.99	42.25	42.68	4,594,370	-0.36(-0.83%)
Jan 14, 2021	42.56	43.16	42.41	43.04	3,123,642	+0.72(+1.69%)
Jan 13, 2021	42.18	42.75	41.90	42.32	4,421,246	-0.08(-0.20%)
Jan 12, 2021	42.43	42.73	41.56	42.41	6,346,940	+1.53(+3.75%)
Jan 11, 2021	40.61	41.16	40.40	40.87	2,699,682	+0.02(+0.05%)
Jan 08, 2021	41.25	41.31	40.15	40.85	3,175,155	-0.17(-0.43%)
Jan 07, 2021	41.49	41.56	40.82	41.03	4,592,828	-0.23(-0.56%)
Jan 06, 2021	40.32	41.51	39.98	41.26	4,185,001	+1.53(+3.86%)
Jan 05, 2021	39.79	40.13	39.45	39.72	2,789,774	+0.06(+0.16%)
Jan 04, 2021	40.95	41.05	39.51	39.66	3,388,191	-1.18(-2.88%)
Dec 31, 2020		40.83	40.83	40.83	2,128,498	+0.42(+1.05%)
Dec 30, 2020	40.28	40.84	40.25	40.41	2,128,498	+0.24(+0.59%)
Dec 29, 2020	40.55	40.70	40.12	40.17	2,599,224	-0.16(-0.39%)
Dec 28, 2020	40.48	41.09	40.31	40.33	2,485,865	+0.07(+0.18%)
Dec 24, 2020	40.10	40.34	39.83	40.26	1,506,663	+0.28(+0.71%)
Dec 23, 2020	39.87	40.31	39.61	39.97	5,935,965	+0.46(+1.16%)
Dec 22, 2020	40.04	40.17	39.48	39.51	4,404,546	-0.51(-1.28%)
Dec 21, 2020	40.19	40.28	39.24	40.03	4,525,639	-0.28(-0.68%)
Dec 18, 2020	41.17	41.46	39.96	40.30	11,215,411	-0.84(-2.05%)
Dec 17, 2020	41.18	41.32	40.83	41.15	3,307,656	+0.12(+0.29%)
Dec 16, 2020	41.31	41.53	40.88	41.03	3,574,580	-0.17(-0.42%)
Dec 15, 2020	41.17	41.41	40.58	41.20	3,220,742	+0.62(+1.52%)
Dec 14, 2020	41.77	41.84	40.58	40.59	3,482,941	-0.59(-1.43%)
Dec 11, 2020	41.04	41.38	40.88	41.17	3,609,675	-0.47(-1.12%)
Dec 10, 2020	40.95	41.79	40.92	41.64	3,137,707	+0.21(+0.51%)
Dec 09, 2020	41.82	41.94	41.28	41.43	4,184,896	-0.11(-0.27%)
Dec 08, 2020	41.24	41.83	40.95	41.54	3,731,610	+0.06(+0.16%)
Dec 07, 2020	42.24	42.24	41.36	41.48	3,898,629	-1.03(-2.42%)
Dec 04, 2020	41.70	42.56	41.60	42.51	5,266,732	+0.55(+1.31%)
Dec 03, 2020	41.57	42.00	41.44	41.95	3,177,570	+0.35(+0.84%)
Dec 02, 2020	40.91	41.82	40.67	41.61	4,012,415	+0.56(+1.36%)
Dec 01, 2020	41.27	41.44	40.77	41.05	4,403,065	+0.71(+1.75%)
Nov 30, 2020	41.13	41.50	40.32	40.34	6,445,153	-1.24(-2.98%)
Nov 27, 2020	41.47	42.35	41.47	41.58	2,258,089	-0.30(-0.72%)
Nov 25, 2020	41.92	42.09	41.36	41.88	4,495,269	-0.48(-1.13%)
Nov 24, 2020	41.69	42.63	41.09	42.36	5,451,937	+1.54(+3.78%)
Nov 23, 2020	40.75	41.20	40.57	40.82	5,205,185	+0.55(+1.37%)
Nov 20, 2020	39.89	40.38	39.78	40.27	4,859,220	+0.12(+0.30%)
Nov 19, 2020	39.15	40.16	39.04	40.15	3,783,747	+0.79(+2.01%)
Nov 18, 2020	39.58	40.37	39.35	39.36	6,045,032	-0.13(-0.33%)
Nov 17, 2020	39.10	39.82	38.78	39.48	5,161,440	+0.05(+0.12%)
Nov 16, 2020	39.00	39.47	38.54	39.44	5,854,170	+1.56(+4.12%)
Nov 13, 2020	37.18	38.16	36.95	37.88	3,187,743	+1.10(+3.00%)
Nov 12, 2020	36.77	37.19	36.26	36.78	4,284,009	-0.52(-1.39%)
Nov 11, 2020	38.17	38.24	37.09	37.30	4,588,746	-0.88(-2.32%)
Nov 10, 2020	37.85	38.59	37.53	38.18	5,356,687	+0.33(+0.87%)
Nov 09, 2020	36.84	38.53	35.74	37.85	8,611,455	+4.19(+12.44%)
Nov 06, 2020	33.97	34.34	33.44	33.66	4,351,825	-0.27(-0.81%)
Nov 05, 2020	33.61	34.25	33.39	33.94	5,737,130	+0.61(+1.83%)
Nov 04, 2020	32.52	33.93	32.19	33.33	5,614,842	+0.26(+0.80%)
Nov 03, 2020	33.02	33.34	32.83	33.06	5,512,416	+0.66(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.