Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.55	33.30	32.17	32.18	5,446,675	-0.29(-0.88%)
Feb 25, 2021	34.72	35.20	32.24	32.46	7,012,969	-2.26(-6.51%)
Feb 24, 2021	34.13	34.74	34.13	34.72	3,275,588	+0.44(+1.27%)
Feb 23, 2021	34.23	34.49	33.46	34.29	2,492,607	+0.10(+0.30%)
Feb 22, 2021	34.04	34.30	33.74	34.19	2,703,638	+0.17(+0.49%)
Feb 19, 2021	33.57	34.12	33.38	34.02	2,246,289	+0.71(+2.15%)
Feb 18, 2021	33.26	33.72	33.24	33.30	1,606,824	+0.07(+0.20%)
Feb 17, 2021	33.09	33.37	32.89	33.24	1,225,067	+0.02(+0.05%)
Feb 16, 2021	33.55	33.77	32.93	33.22	2,261,712	-0.09(-0.28%)
Feb 12, 2021	33.54	33.62	33.00	33.31	860,946	-0.28(-0.83%)
Feb 11, 2021	32.71	33.62	32.71	33.59	2,341,916	+0.77(+2.36%)
Feb 10, 2021	32.72	33.03	32.51	32.82	2,002,223	+0.12(+0.36%)
Feb 09, 2021	32.87	32.91	32.63	32.70	893,724	-0.14(-0.44%)
Feb 08, 2021	32.78	32.93	32.50	32.84	1,063,722	+0.26(+0.80%)
Feb 05, 2021	33.23	33.45	32.50	32.58	1,420,675	-0.30(-0.92%)
Feb 04, 2021	31.94	32.98	31.79	32.88	1,817,925	+0.78(+2.44%)
Feb 03, 2021	32.38	32.59	31.82	32.10	2,352,839	-0.39(-1.19%)
Feb 02, 2021	31.74	32.51	31.54	32.49	2,160,750	+1.13(+3.62%)
Feb 01, 2021	30.82	31.50	30.60	31.35	1,835,510	+0.84(+2.75%)
Jan 29, 2021	30.89	31.14	30.19	30.51	2,103,770	-0.66(-2.13%)
Jan 28, 2021	30.70	31.44	30.29	31.18	2,787,265	+0.62(+2.04%)
Jan 27, 2021	32.09	32.14	30.52	30.56	2,668,802	-1.95(-6.00%)
Jan 26, 2021	33.30	33.56	32.48	32.51	1,216,064	-0.76(-2.30%)
Jan 25, 2021	32.88	33.32	32.78	33.27	1,250,130	+0.12(+0.36%)
Jan 22, 2021	33.46	33.56	32.77	33.15	1,431,858	-0.55(-1.62%)
Jan 21, 2021	33.92	34.10	33.46	33.70	1,737,166	+0.04(+0.12%)
Jan 20, 2021	33.20	33.67	33.09	33.66	2,315,840	+0.59(+1.78%)
Jan 19, 2021	33.10	33.23	32.68	33.07	1,761,168	+0.01(+0.03%)
Jan 15, 2021	32.82	33.18	32.64	33.06	1,007,273	-0.01(-0.03%)
Jan 14, 2021	33.34	33.58	32.91	33.07	1,597,241	-0.21(-0.63%)
Jan 13, 2021	33.78	34.01	33.19	33.28	1,848,999	-0.56(-1.66%)
Jan 12, 2021	33.75	34.20	33.41	33.84	1,727,726	+0.11(+0.32%)
Jan 11, 2021	32.64	33.77	32.56	33.73	3,123,079	+0.92(+2.82%)
Jan 08, 2021	32.78	32.82	32.16	32.81	1,980,165	+0.08(+0.26%)
Jan 07, 2021	33.32	33.36	32.67	32.72	2,261,817	-0.43(-1.29%)
Jan 06, 2021	32.88	33.40	32.88	33.15	2,440,814	+0.42(+1.28%)
Jan 05, 2021	32.13	32.80	32.13	32.73	2,431,216	+0.45(+1.41%)
Jan 04, 2021	32.88	32.96	32.20	32.28	3,242,867	-0.58(-1.77%)
Dec 31, 2020		32.86	32.86	32.86	1,667,672	+0.27(+0.83%)
Dec 30, 2020	32.78	33.17	32.57	32.59	1,667,672	-0.18(-0.54%)
Dec 29, 2020	33.07	33.19	32.46	32.77	7,537,245	+0.00(+0.00%)
Dec 28, 2020	32.52	32.95	32.41	32.77	1,862,620	+0.38(+1.17%)
Dec 24, 2020	32.36	32.47	32.11	32.39	448,258	+0.08(+0.23%)
Dec 23, 2020	32.36	32.75	32.09	32.31	1,419,997	+0.02(+0.05%)
Dec 22, 2020	32.24	32.65	32.03	32.30	1,297,758	+0.07(+0.21%)
Dec 21, 2020	32.44	32.56	31.58	32.23	2,402,973	-0.27(-0.83%)
Dec 18, 2020	33.12	33.56	32.40	32.50	5,118,690	-0.55(-1.65%)
Dec 17, 2020	32.67	33.35	32.54	33.04	2,077,987	+0.42(+1.29%)
Dec 16, 2020	32.12	32.82	31.86	32.62	2,399,522	+0.69(+2.16%)
Dec 15, 2020	31.43	32.05	31.37	31.93	1,610,958	+0.70(+2.24%)
Dec 14, 2020	31.43	31.93	31.15	31.23	1,812,811	+0.06(+0.19%)
Dec 11, 2020	30.60	31.28	30.60	31.18	2,461,644	+0.30(+0.97%)
Dec 10, 2020	30.41	30.89	30.14	30.88	1,775,374	+0.42(+1.37%)
Dec 09, 2020	30.28	30.63	30.19	30.46	3,093,815	+0.18(+0.61%)
Dec 08, 2020	30.19	30.60	30.10	30.28	1,692,389	-0.11(-0.36%)
Dec 07, 2020	30.81	30.99	30.26	30.39	2,234,069	-0.62(-1.99%)
Dec 04, 2020	30.81	31.06	30.67	31.00	1,637,813	+0.27(+0.89%)
Dec 03, 2020	30.08	30.75	30.08	30.73	2,033,014	+0.55(+1.82%)
Dec 02, 2020	29.89	30.28	29.82	30.18	1,679,706	+0.18(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.