Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	10.30	10.33	10.14	10.21	317,810	-0.02(-0.20%)
Jun 29, 2021	10.65	10.75	10.23	10.23	459,906	-0.37(-3.49%)
Jun 28, 2021	10.63	10.80	10.58	10.60	421,045	+0.06(+0.57%)
Jun 25, 2021	10.81	10.99	10.54	10.54	2,223,594	-0.21(-1.95%)
Jun 24, 2021	10.55	10.75	10.43	10.75	284,288	+0.31(+2.97%)
Jun 23, 2021	10.36	10.57	10.32	10.44	274,545	+0.14(+1.36%)
Jun 22, 2021	10.31	10.33	10.16	10.30	237,617	+0.03(+0.29%)
Jun 21, 2021	10.03	10.29	9.880	10.27	390,452	+0.24(+2.39%)
Jun 18, 2021	10.61	10.64	9.940	10.03	1,809,989	-0.73(-6.78%)
Jun 17, 2021	10.70	10.98	10.70	10.76	394,020	-0.04(-0.37%)
Jun 16, 2021	10.75	10.92	10.69	10.80	266,018	-0.02(-0.18%)
Jun 15, 2021	10.98	11.29	10.77	10.82	468,709	-0.12(-1.10%)
Jun 14, 2021	10.92	11.06	10.89	10.94	473,413	+0.04(+0.37%)
Jun 11, 2021	10.71	10.95	10.71	10.90	763,211	+0.26(+2.44%)
Jun 10, 2021	10.69	10.86	10.53	10.64	352,474	+0.03(+0.28%)
Jun 09, 2021	10.80	10.93	10.61	10.61	353,778	-0.24(-2.21%)
Jun 08, 2021	10.50	11.02	10.50	10.85	588,540	+0.49(+4.73%)
Jun 07, 2021	10.69	10.72	10.35	10.36	448,046	-0.29(-2.72%)
Jun 04, 2021	10.40	10.68	10.36	10.65	458,435	+0.25(+2.40%)
Jun 03, 2021	10.40	10.63	10.24	10.40	689,770	+0.14(+1.36%)
Jun 02, 2021	10.10	10.26	10.01	10.26	625,242	+0.09(+0.88%)
Jun 01, 2021	10.22	10.39	10.02	10.17	455,740	-0.04(-0.39%)
May 28, 2021	10.45	10.52	10.17	10.21	364,904	-0.16(-1.54%)
May 27, 2021	10.26	10.47	10.19	10.37	300,863	+0.09(+0.88%)
May 26, 2021	10.24	10.40	10.15	10.28	399,835	+0.05(+0.49%)
May 25, 2021	10.35	10.47	10.23	10.23	421,965	-0.02(-0.20%)
May 24, 2021	10.14	10.39	10.14	10.25	469,575	+0.13(+1.28%)
May 21, 2021	10.19	10.42	10.06	10.12	594,097	+0.08(+0.80%)
May 20, 2021	9.850	10.14	9.640	10.04	596,978	+0.19(+1.93%)
May 19, 2021	9.100	10.00	9.090	9.850	1,056,505	+0.50(+5.35%)
May 18, 2021	9.410	9.620	9.320	9.350	490,722	+0.03(+0.32%)
May 17, 2021	8.950	9.320	8.930	9.320	806,398	+0.21(+2.31%)
May 14, 2021	8.980	9.150	8.860	9.110	423,389	+0.27(+3.05%)
May 13, 2021	8.900	9.130	8.630	8.840	728,860	+0.10(+1.14%)
May 12, 2021	9.090	9.240	8.710	8.740	927,108	-0.65(-6.92%)
May 11, 2021	8.650	9.660	8.600	9.390	1,012,809	+0.25(+2.74%)
May 10, 2021	9.210	9.300	8.820	9.140	1,146,805	-0.12(-1.30%)
May 07, 2021	9.120	9.330	9.030	9.260	691,769	+0.24(+2.66%)
May 06, 2021	8.610	9.050	8.540	9.020	873,205	+0.28(+3.20%)
May 05, 2021	8.750	8.910	8.410	8.740	900,005	+0.11(+1.27%)
May 04, 2021	8.980	8.990	8.470	8.630	1,336,464	-0.39(-4.32%)
May 03, 2021	9.560	9.650	8.953	9.020	1,463,804	-0.34(-3.63%)
Apr 30, 2021	10.05	10.25	9.050	9.360	3,658,800	-1.84(-16.43%)
Apr 29, 2021	12.17	12.23	11.18	11.20	879,982	-0.72(-6.04%)
Apr 28, 2021	12.11	12.11	11.92	11.92	365,934	-0.26(-2.13%)
Apr 27, 2021	12.20	12.29	12.03	12.18	464,588	+0.06(+0.50%)
Apr 26, 2021	11.95	12.33	11.91	12.12	478,424	+0.21(+1.76%)
Apr 23, 2021	11.35	11.94	11.21	11.91	648,200	+0.62(+5.49%)
Apr 22, 2021	11.20	11.44	11.14	11.29	610,089	+0.15(+1.35%)
Apr 21, 2021	10.73	11.15	10.66	11.14	468,563	+0.43(+4.01%)
Apr 20, 2021	10.80	10.82	10.48	10.71	494,450	+0.02(+0.19%)
Apr 19, 2021	11.21	11.21	10.60	10.69	531,144	-0.60(-5.31%)
Apr 16, 2021	11.65	11.65	11.27	11.29	333,800	-0.28(-2.42%)
Apr 15, 2021	11.70	11.70	11.42	11.57	420,146	+0.09(+0.78%)
Apr 14, 2021	11.51	11.82	11.44	11.48	450,166	-0.09(-0.78%)
Apr 13, 2021	11.84	11.94	11.43	11.57	354,843	-0.19(-1.62%)
Apr 12, 2021	11.87	11.91	11.58	11.76	637,201	-0.24(-2.00%)
Apr 09, 2021	11.72	12.03	11.69	12.00	588,600	+0.07(+0.59%)
Apr 08, 2021	12.09	12.13	11.56	11.93	547,869	+0.05(+0.42%)
Apr 07, 2021	12.16	12.22	11.83	11.88	463,305	-0.30(-2.46%)
Apr 06, 2021	12.56	12.60	12.18	12.18	412,283	-0.52(-4.09%)
Apr 05, 2021	12.91	12.94	12.49	12.70	458,316	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.