Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	44.61	44.61	43.52	43.52	393	-1.49(-3.31%)
Nov 29, 2021	45.97	45.97	44.49	45.02	3,471	+0.49(+1.10%)
Nov 26, 2021	45.00	45.68	44.53	44.53	5,714	-1.45(-3.15%)
Nov 24, 2021	45.90	45.98	45.90	45.98	362	+0.31(+0.69%)
Nov 23, 2021	46.14	46.14	45.66	45.66	694	-1.99(-4.18%)
Nov 22, 2021	47.66	47.66	47.66	47.66	212	-1.01(-2.07%)
Nov 19, 2021	48.68	48.68	48.66	48.66	214	-0.84(-1.69%)
Nov 18, 2021	49.50	49.50	49.50	49.50	15	-0.54(-1.08%)
Nov 17, 2021	50.20	50.20	50.04	50.04	320	-0.16(-0.31%)
Nov 16, 2021	50.79	50.79	50.20	50.20	293	-1.21(-2.36%)
Nov 15, 2021	51.28	51.41	51.28	51.41	140	+0.20(+0.39%)
Nov 12, 2021	51.21	51.21	51.21	51.21	291	-0.05(-0.09%)
Nov 11, 2021	51.26	51.26	51.26	51.26	25	+0.81(+1.61%)
Nov 10, 2021	50.75		50.45	50.45	0	+0.65(+1.31%)
Nov 09, 2021	49.65	50.47	49.20	49.79	8,185	+0.01(+0.02%)
Nov 08, 2021	49.77	49.97	49.53	49.78	701	+1.23(+2.54%)
Nov 05, 2021	48.55	48.55	48.55	48.55	105	+0.25(+0.52%)
Nov 04, 2021	48.30	48.30	48.30	48.30	3	-0.30(-0.62%)
Nov 03, 2021	48.60	48.60	48.60	48.60	13	-0.07(-0.14%)
Nov 02, 2021	50.07	50.07	48.67	48.67	5,792	-1.50(-2.99%)
Nov 01, 2021	50.17	50.17	50.17	50.17	56	+2.40(+5.01%)
Oct 29, 2021	47.87	47.87	47.47	47.77	778	-0.19(-0.40%)
Oct 28, 2021	47.97	47.97	47.97	47.97	7	+0.45(+0.96%)
Oct 27, 2021	48.05	48.05	47.51	47.51	227	-0.91(-1.87%)
Oct 26, 2021	48.76		48.42	48.42	551	-1.50(-3.00%)
Oct 25, 2021	49.92	49.92	49.92	49.92	88	+0.83(+1.70%)
Oct 22, 2021	49.09	49.09	49.09	49.09	100	-0.44(-0.89%)
Oct 21, 2021	49.52	49.52	49.52	49.52	39	+0.04(+0.08%)
Oct 20, 2021	49.34	49.49	48.43	49.49	2,032	+0.48(+0.98%)
Oct 19, 2021	49.00	49.00	49.00	49.00	54	+0.40(+0.83%)
Oct 18, 2021	49.69	49.69	48.60	48.60	738	-1.11(-2.23%)
Oct 15, 2021	49.69	49.88	49.69	49.71	531	-0.18(-0.36%)
Oct 14, 2021	48.23	49.89	48.23	49.89	170	+1.91(+3.99%)
Oct 13, 2021	47.97	47.97	47.97	47.97	73	+0.54(+1.15%)
Oct 12, 2021	47.43	47.43	47.43	47.43	109	+0.15(+0.33%)
Oct 11, 2021	48.75	48.75	47.28	47.28	443	-0.97(-2.01%)
Oct 08, 2021	48.27	48.27	48.24	48.24	253	+2.20(+4.77%)
Oct 07, 2021	46.05	46.05	46.05	46.05	23	-0.38(-0.82%)
Oct 06, 2021	46.43	46.43	46.43	46.43	61	+1.32(+2.92%)
Oct 05, 2021	45.11	45.11	45.11	45.11	15	-0.18(-0.39%)
Oct 04, 2021	45.29	45.29	45.29	45.29	28	-0.45(-0.99%)
Oct 01, 2021	45.74	45.74	45.74	45.74	100	+0.46(+1.01%)
Sep 30, 2021	45.28	45.28	45.28	45.28	0	+0.72(+1.61%)
Sep 29, 2021	44.47	44.56	44.47	44.56	254	-0.72(-1.59%)
Sep 28, 2021	45.28	45.28	45.28	45.28	24	-0.77(-1.67%)
Sep 27, 2021	45.97	46.05	45.97	46.05	320	+0.19(+0.42%)
Sep 24, 2021	45.86	45.86	45.86	45.86	100	-0.68(-1.46%)
Sep 23, 2021	46.26	46.53	46.26	46.53	290	-0.20(-0.43%)
Sep 22, 2021	47.36	47.36	46.73	46.73	372	+1.98(+4.41%)
Sep 21, 2021	44.11	44.76	44.11	44.76	371	+2.26(+5.32%)
Sep 20, 2021	42.50	42.50	42.50	42.50	46	-1.32(-3.02%)
Sep 17, 2021	44.14	44.14	43.82	43.82	247	+0.18(+0.42%)
Sep 16, 2021	43.64	43.64	43.64	43.64	144	-0.33(-0.75%)
Sep 15, 2021	43.74	43.97	43.74	43.97	277	-0.09(-0.21%)
Sep 14, 2021	44.00	44.06	44.00	44.06	111	-0.96(-2.13%)
Sep 13, 2021	45.02	45.02	45.02	45.02	23	+0.29(+0.65%)
Sep 10, 2021	45.71	45.71	44.72	44.72	219	-1.16(-2.53%)
Sep 09, 2021	45.88	46.20	45.88	45.88	1,004	-0.05(-0.11%)
Sep 08, 2021	45.94	45.94	45.94	45.94	72	-1.01(-2.15%)
Sep 07, 2021	47.97	48.05	46.95	46.95	814	-1.20(-2.49%)
Sep 03, 2021	48.15	48.15	48.15	48.15	100	+1.27(+2.70%)
Sep 02, 2021	46.88	46.88	46.88	46.88	149	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.