Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	94.87	96.90		96.74	371,757	+1.31(+1.38%)
Jan 28, 2022	94.59	95.62	93.49	95.43	327,333	+0.87(+0.92%)
Jan 27, 2022	96.32	97.92	94.40	94.56	444,711	-0.67(-0.70%)
Jan 26, 2022	98.66	98.66	94.78	95.23	367,933	-1.83(-1.88%)
Jan 25, 2022	96.18	98.26	94.41	97.05	285,281	-0.22(-0.23%)
Jan 24, 2022	92.63	97.54	91.47	97.27	402,253	+3.20(+3.40%)
Jan 21, 2022	92.90	95.72	92.34	94.08	317,817	+0.31(+0.34%)
Jan 20, 2022	96.12	98.04	93.51	93.76	279,868	-2.33(-2.43%)
Jan 19, 2022	98.33	98.72	96.00	96.09	254,021	-2.39(-2.43%)
Jan 18, 2022	99.33	100.54	97.38	98.48	252,423	-0.89(-0.90%)
Jan 14, 2022				99.38	0	-1.15(-1.15%)
Jan 13, 2022	99.26	101.96	99.16	100.53	172,288	+1.55(+1.57%)
Jan 12, 2022	101.33	102.16	98.48	98.98	269,521	-1.83(-1.81%)
Jan 11, 2022	101.78	101.78	99.86	100.81	224,135	-0.89(-0.88%)
Jan 10, 2022	101.51	101.86	99.48	101.70	369,039	-0.20(-0.20%)
Jan 07, 2022	101.87	103.19	101.00	101.90	211,574	-0.03(-0.03%)
Jan 06, 2022	102.48	102.80	99.95	101.93	246,165	+0.86(+0.85%)
Jan 05, 2022	102.48	103.89	100.71	101.07	238,755	-1.29(-1.26%)
Jan 04, 2022	100.97	104.17	100.67	102.37	303,051	+2.50(+2.51%)
Jan 03, 2022	102.80	103.58	99.09	99.86	242,971	-2.20(-2.15%)
Dec 31, 2021	100.77	102.85	100.60	102.06	117,300	+1.15(+1.14%)
Dec 30, 2021	100.87	101.74	100.58	100.91	137,963	+0.39(+0.39%)
Dec 29, 2021	99.95	100.98	99.66	100.52	138,731	+0.40(+0.40%)
Dec 28, 2021	99.97	100.88	99.77	100.12	112,423	-0.01(-0.01%)
Dec 27, 2021	98.04	100.34	97.14	100.13	157,797	+2.23(+2.27%)
Dec 23, 2021	97.57	98.23	96.42	97.90	187,627	+0.87(+0.89%)
Dec 22, 2021	96.45	97.66	96.13	97.04	264,413	+1.40(+1.46%)
Dec 21, 2021	93.78	96.23	93.75	95.64	776,391	+2.52(+2.71%)
Dec 20, 2021	96.07	96.07	91.70	93.11	500,990	-3.72(-3.84%)
Dec 17, 2021	95.19	97.55	94.77	96.84	750,053	+0.77(+0.80%)
Dec 16, 2021	98.93	99.62	96.05	96.06	377,287	-1.10(-1.14%)
Dec 15, 2021	96.61	97.26	94.56	97.17	408,971	+0.94(+0.98%)
Dec 14, 2021	95.44	98.62	94.87	96.23	466,787	+1.09(+1.15%)
Dec 13, 2021	100.46	100.46	94.87	95.13	284,360	-5.46(-5.43%)
Dec 10, 2021	98.92	100.73	97.58	100.60	250,094	+1.93(+1.96%)
Dec 09, 2021	98.14	100.59	97.79	98.66	287,911	+0.61(+0.62%)
Dec 08, 2021	98.66	100.25	97.25	98.05	265,605	-0.58(-0.59%)
Dec 07, 2021	100.22	100.26	98.18	98.63	257,850	-0.03(-0.03%)
Dec 06, 2021	98.72	100.66	97.10	98.66	388,254	+1.00(+1.02%)
Dec 03, 2021	99.19	99.69	96.70	97.66	306,246	-1.65(-1.66%)
Dec 02, 2021	94.75	99.87	94.27	99.31	333,713	+4.50(+4.75%)
Dec 01, 2021	97.04	98.32	94.66	94.81	424,044	-0.02(-0.02%)
Nov 30, 2021	96.16	97.74	93.98	94.83	567,210	-2.07(-2.13%)
Nov 29, 2021	98.51	98.74	96.59	96.89	273,070	-0.24(-0.25%)
Nov 26, 2021	93.29	97.86	93.29	97.13	219,995	-0.73(-0.75%)
Nov 24, 2021	96.77	97.96	96.56	97.86	164,663	-0.19(-0.19%)
Nov 23, 2021	96.45	98.74	95.86	98.05	337,499	+1.61(+1.67%)
Nov 22, 2021	92.80	97.30	92.42	96.45	787,646	+5.19(+5.68%)
Nov 19, 2021	93.85	94.34	91.25	91.26	656,409	-3.46(-3.65%)
Nov 18, 2021	94.70	95.28	94.68	94.71	587,884	+1.02(+1.09%)
Nov 17, 2021	100.46	101.87	92.97	93.69	1,047,093	-12.52(-11.79%)
Nov 16, 2021	106.36	106.99	105.80	106.21	213,454	+0.09(+0.08%)
Nov 15, 2021	107.12	107.47	105.81	106.13	171,399	-0.64(-0.60%)
Nov 12, 2021	105.78	107.18	104.82	106.76	235,885	+1.09(+1.04%)
Nov 11, 2021	105.62	106.77	104.93	105.67	149,775	+0.26(+0.24%)
Nov 10, 2021	105.37			105.41	227,103	-0.16(-0.15%)
Nov 09, 2021	105.62	106.46	105.45	105.57	197,347	+0.36(+0.34%)
Nov 08, 2021	106.85	107.89	104.59	105.21	283,362	-0.83(-0.78%)
Nov 05, 2021	105.56	108.08	105.12	106.04	291,463	+1.17(+1.11%)
Nov 04, 2021	104.27	105.21	102.90	104.87	404,968	+0.88(+0.85%)
Nov 03, 2021	101.55	104.84	101.55	103.99	225,425	+2.28(+2.24%)
Nov 02, 2021	101.89	103.47	101.20	101.71	276,423	-0.81(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.