Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	14.12	14.26		14.16	98,466	-0.07(-0.50%)
Jan 28, 2022	14.14	14.25	14.05	14.23	65,895	+0.04(+0.25%)
Jan 27, 2022	14.29	14.39	14.17	14.20	32,707	-0.07(-0.50%)
Jan 26, 2022	14.18	14.38	14.18	14.27	56,882	+0.09(+0.63%)
Jan 25, 2022	13.99	14.30	13.98	14.18	89,110	+0.07(+0.50%)
Jan 24, 2022	14.18	14.32	13.81	14.11	201,768	-0.31(-2.16%)
Jan 21, 2022	14.57	14.86	14.36	14.42	130,718	-0.34(-2.29%)
Jan 20, 2022	14.70	15.01	14.63	14.76	104,120	+0.05(+0.36%)
Jan 19, 2022	15.11	15.14	14.63	14.70	102,628	-0.40(-2.65%)
Jan 18, 2022	15.71	15.78	15.07	15.10	89,197	-0.60(-3.85%)
Jan 14, 2022				15.71	0	-0.43(-2.65%)
Jan 13, 2022	15.85	16.15	15.85	16.14	39,886	+0.24(+1.50%)
Jan 12, 2022	16.13	16.13	15.76	15.90	20,068	-0.23(-1.40%)
Jan 11, 2022	16.28	16.44	15.96	16.12	65,022	+0.32(+2.05%)
Jan 10, 2022	15.68	15.83	15.57	15.80	23,540	+0.22(+1.42%)
Jan 07, 2022	15.44	15.63	15.38	15.58	32,426	+0.20(+1.27%)
Jan 06, 2022	15.41	15.61	15.30	15.38	59,578	-0.04(-0.23%)
Jan 05, 2022	15.30	15.43	15.30	15.42	52,842	+0.05(+0.35%)
Jan 04, 2022	15.41	15.45	15.24	15.37	63,703	-0.08(-0.52%)
Jan 03, 2022	15.42	15.46	15.33	15.45	67,929	+0.07(+0.46%)
Dec 31, 2021	15.22	15.44	15.22	15.38	51,659	+0.12(+0.75%)
Dec 30, 2021	15.22	15.33	15.13	15.26	44,000	+0.03(+0.17%)
Dec 29, 2021	15.32	15.32	15.12	15.23	68,650	-0.03(-0.17%)
Dec 28, 2021	15.25	15.28	15.23	15.26	21,627	+0.01(+0.06%)
Dec 27, 2021	15.30	15.36	15.24	15.25	51,416	-0.10(-0.63%)
Dec 23, 2021	15.25	15.35	15.23	15.35	82,046	+0.08(+0.52%)
Dec 22, 2021	15.32	15.38	15.25	15.27	36,649	-0.08(-0.52%)
Dec 21, 2021	15.31	15.41	15.22	15.35	64,962	+0.02(+0.12%)
Dec 20, 2021	15.31	15.41	15.25	15.33	45,256	-0.12(-0.80%)
Dec 17, 2021	15.40	15.54	15.35	15.45	47,876	+0.04(+0.29%)
Dec 16, 2021	15.27	15.48	15.27	15.41	22,108	+0.10(+0.62%)
Dec 15, 2021	15.34	15.43	15.27	15.31	83,837	-0.07(-0.46%)
Dec 14, 2021	15.34	15.40	15.28	15.39	55,009	-0.02(-0.11%)
Dec 13, 2021	15.28	15.44	15.28	15.40	78,562	+0.04(+0.23%)
Dec 10, 2021	15.30	15.39	15.28	15.37	39,782	+0.09(+0.58%)
Dec 09, 2021	15.17	15.31	15.17	15.28	39,915	+0.10(+0.64%)
Dec 08, 2021	15.11	15.22	15.08	15.18	31,796	+0.10(+0.64%)
Dec 07, 2021	14.90	15.10	14.87	15.09	75,899	+0.21(+1.42%)
Dec 06, 2021	14.93	15.00	14.84	14.87	58,630	-0.14(-0.94%)
Dec 03, 2021	15.00	15.07	14.87	15.01	58,579	+0.04(+0.24%)
Dec 02, 2021	15.11	15.11	14.98	14.98	54,805	-0.13(-0.88%)
Dec 01, 2021	15.16	15.30	15.09	15.11	79,675	-0.09(-0.58%)
Nov 30, 2021	15.01	15.27	14.96	15.20	63,364	+0.16(+1.06%)
Nov 29, 2021	15.11	15.16	14.79	15.04	100,162	-0.10(-0.64%)
Nov 26, 2021	15.08	15.31	15.01	15.14	43,354	-0.07(-0.46%)
Nov 24, 2021	15.18	15.31	15.06	15.21	35,019	-0.03(-0.17%)
Nov 23, 2021	15.40	15.40	15.07	15.24	39,012	-0.16(-1.03%)
Nov 22, 2021	15.37	15.44	15.32	15.39	24,186	+0.01(+0.06%)
Nov 19, 2021	15.34	15.45	15.33	15.39	25,442	+0.01(+0.06%)
Nov 18, 2021	15.27	15.43	15.27	15.38	45,587	+0.09(+0.58%)
Nov 17, 2021	15.25	15.31	15.22	15.29	14,647	+0.04(+0.29%)
Nov 16, 2021	15.27	15.36	15.23	15.24	58,023	-0.04(-0.23%)
Nov 15, 2021	15.29	15.37	15.27	15.28	23,313	-0.04(-0.23%)
Nov 12, 2021	15.27	15.35	15.24	15.31	25,090	+0.08(+0.51%)
Nov 11, 2021	15.25	15.25	15.18	15.24	19,885	-0.02(-0.12%)
Nov 10, 2021	15.31			15.25	49,445	-0.05(-0.34%)
Nov 09, 2021	15.33	15.35	15.18	15.31	43,465	+0.02(+0.11%)
Nov 08, 2021	15.28	15.33	15.24	15.29	46,208	+0.00(+0.00%)
Nov 05, 2021	15.12	15.31	15.12	15.29	60,716	+0.21(+1.40%)
Nov 04, 2021	14.99	15.12	14.98	15.08	58,554	+0.11(+0.70%)
Nov 03, 2021	15.04	15.10	14.89	14.97	95,491	-0.07(-0.47%)
Nov 02, 2021	15.00	15.12	15.00	15.04	82,877	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.