Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.337 | 2.550 | 2.333 | 2.521 | 2,085,676 | +0.12(+4.82%) |
Oct 28, 2022 | 2.376 | 2.415 | 2.342 | 2.405 | 1,118,370 | +0.02(+0.81%) |
Oct 27, 2022 | 2.270 | 2.429 | 2.270 | 2.386 | 1,615,324 | +0.16(+7.39%) |
Oct 26, 2022 | 2.289 | 2.318 | 2.221 | 2.221 | 2,060,672 | -0.12(-4.96%) |
Oct 25, 2022 | 2.405 | 2.415 | 2.337 | 2.337 | 1,164,204 | -0.12(-4.72%) |
Oct 24, 2022 | 2.521 | 2.521 | 2.419 | 2.453 | 1,340,847 | -0.14(-5.22%) |
Oct 21, 2022 | 2.482 | 2.608 | 2.463 | 2.588 | 870,373 | +0.10(+3.88%) |
Oct 20, 2022 | 2.502 | 2.550 | 2.463 | 2.492 | 1,947,610 | +0.02(+0.78%) |
Oct 19, 2022 | 2.444 | 2.477 | 2.415 | 2.473 | 904,332 | +0.04(+1.59%) |
Oct 18, 2022 | 2.376 | 2.434 | 2.365 | 2.434 | 1,294,630 | +0.14(+5.88%) |
Oct 17, 2022 | 2.279 | 2.376 | 2.270 | 2.299 | 906,657 | +0.07(+3.03%) |
Oct 14, 2022 | 2.270 | 2.270 | 2.221 | 2.231 | 1,259,860 | -0.04(-1.70%) |
Oct 13, 2022 | 2.221 | 2.308 | 2.202 | 2.270 | 1,437,333 | +0.01(+0.43%) |
Oct 12, 2022 | 2.328 | 2.328 | 2.231 | 2.260 | 1,203,002 | -0.05(-2.09%) |
Oct 11, 2022 | 2.337 | 2.376 | 2.294 | 2.308 | 1,171,382 | -0.04(-1.65%) |
Oct 10, 2022 | 2.347 | 2.357 | 2.299 | 2.347 | 1,130,384 | +0.03(+1.25%) |
Oct 07, 2022 | 2.347 | 2.376 | 2.313 | 2.318 | 1,064,409 | -0.05(-2.04%) |
Oct 06, 2022 | 2.366 | 2.395 | 2.347 | 2.366 | 1,476,932 | +0.01(+0.41%) |
Oct 05, 2022 | 2.347 | 2.386 | 2.279 | 2.357 | 2,364,151 | -0.02(-0.81%) |
Oct 04, 2022 | 2.453 | 2.482 | 2.357 | 2.376 | 1,612,105 | -0.01(-0.40%) |
Oct 03, 2022 | 2.308 | 2.405 | 2.300 | 2.386 | 2,734,295 | +0.27(+12.79%) |
Sep 30, 2022 | 2.086 | 2.159 | 2.057 | 2.115 | 4,877,183 | +0.00(+0.00%) |
Sep 29, 2022 | 2.115 | 2.125 | 2.057 | 2.115 | 1,502,016 | -0.07(-3.10%) |
Sep 28, 2022 | 2.192 | 2.192 | 2.144 | 2.183 | 1,398,043 | +0.00(+0.00%) |
Sep 27, 2022 | 2.250 | 2.275 | 2.168 | 2.183 | 2,421,169 | -0.03(-1.31%) |
Sep 26, 2022 | 2.289 | 2.299 | 2.173 | 2.212 | 2,926,226 | -0.14(-5.76%) |
Sep 23, 2022 | 2.453 | 2.463 | 2.328 | 2.347 | 1,279,254 | -0.21(-8.30%) |
Sep 22, 2022 | 2.473 | 2.564 | 2.444 | 2.560 | 1,016,312 | +0.11(+4.33%) |
Sep 21, 2022 | 2.492 | 2.502 | 2.418 | 2.453 | 999,308 | -0.01(-0.39%) |
Sep 20, 2022 | 2.453 | 2.477 | 2.424 | 2.463 | 956,362 | +0.00(+0.00%) |
Sep 19, 2022 | 2.318 | 2.473 | 2.318 | 2.463 | 565,721 | +0.10(+4.08%) |
Sep 16, 2022 | 2.328 | 2.376 | 2.308 | 2.366 | 941,926 | -0.05(-2.00%) |
Sep 15, 2022 | 2.453 | 2.463 | 2.390 | 2.415 | 888,590 | -0.11(-4.21%) |
Sep 14, 2022 | 2.511 | 2.555 | 2.511 | 2.521 | 570,678 | +0.01(+0.38%) |
Sep 13, 2022 | 2.521 | 2.560 | 2.502 | 2.511 | 834,485 | -0.10(-3.70%) |
Sep 12, 2022 | 2.608 | 2.617 | 2.569 | 2.608 | 385,106 | +0.05(+1.89%) |
Sep 09, 2022 | 2.531 | 2.579 | 2.511 | 2.560 | 658,577 | +0.06(+2.32%) |
Sep 08, 2022 | 2.521 | 2.569 | 2.468 | 2.502 | 700,235 | -0.04(-1.52%) |
Sep 07, 2022 | 2.502 | 2.579 | 2.463 | 2.540 | 1,164,414 | +0.03(+1.15%) |
Sep 06, 2022 | 2.560 | 2.540 | 2.492 | 2.511 | 895,083 | -0.06(-2.26%) |
Sep 02, 2022 | 2.560 | 2.617 | 2.550 | 2.569 | 706,278 | +0.02(+0.76%) |
Sep 01, 2022 | 2.617 | 2.617 | 2.502 | 2.550 | 738,197 | -0.02(-0.75%) |
Aug 31, 2022 | 2.598 | 2.675 | 2.569 | 2.569 | 1,465,939 | -0.10(-3.62%) |
Aug 30, 2022 | 2.724 | 2.738 | 2.646 | 2.666 | 786,887 | -0.07(-2.47%) |
Aug 29, 2022 | 2.704 | 2.820 | 2.704 | 2.733 | 824,269 | +0.05(+1.80%) |
Aug 26, 2022 | 2.685 | 2.724 | 2.666 | 2.685 | 700,829 | -0.01(-0.36%) |
Aug 25, 2022 | 2.724 | 2.733 | 2.666 | 2.695 | 1,039,720 | -0.03(-1.06%) |
Aug 24, 2022 | 2.637 | 2.743 | 2.637 | 2.724 | 2,474,989 | +0.08(+2.92%) |
Aug 23, 2022 | 2.598 | 2.685 | 2.598 | 2.646 | 2,631,380 | +0.07(+2.62%) |
Aug 22, 2022 | 2.531 | 2.608 | 2.520 | 2.579 | 1,432,168 | +0.02(+0.75%) |
Aug 19, 2022 | 2.569 | 2.588 | 2.521 | 2.560 | 572,102 | -0.05(-1.85%) |
Aug 18, 2022 | 2.637 | 2.637 | 2.560 | 2.608 | 702,231 | +0.01(+0.37%) |
Aug 17, 2022 | 2.588 | 2.608 | 2.560 | 2.598 | 1,010,898 | +0.01(+0.37%) |
Aug 16, 2022 | 2.637 | 2.656 | 2.569 | 2.588 | 1,087,042 | -0.10(-3.60%) |
Aug 15, 2022 | 2.675 | 2.714 | 2.666 | 2.685 | 927,145 | -0.05(-1.77%) |
Aug 12, 2022 | 2.675 | 2.733 | 2.666 | 2.733 | 1,101,270 | +0.16(+6.39%) |
Aug 11, 2022 | 2.714 | 2.724 | 2.569 | 2.569 | 904,656 | -0.14(-5.00%) |
Aug 10, 2022 | 2.695 | 2.753 | 2.671 | 2.704 | 716,799 | +0.11(+4.09%) |
Aug 09, 2022 | 2.627 | 2.627 | 2.550 | 2.598 | 615,956 | +0.01(+0.37%) |
Aug 08, 2022 | 2.550 | 2.598 | 2.540 | 2.588 | 1,014,994 | +0.09(+3.48%) |
Aug 05, 2022 | 2.444 | 2.521 | 2.434 | 2.502 | 465,077 | -0.01(-0.38%) |
Aug 04, 2022 | 2.560 | 2.579 | 2.448 | 2.511 | 861,069 | +0.04(+1.56%) |
Aug 03, 2022 | 2.405 | 2.502 | 2.376 | 2.473 | 1,189,779 | +0.10(+4.06%) |
Aug 02, 2022 | 2.424 | 2.444 | 2.366 | 2.376 | 741,088 | -0.06(-2.38%) |