Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2022 | 2.130 | 2.180 | 2.100 | 2.140 | 78,314 | -0.03(-1.38%) |
Oct 28, 2022 | 2.110 | 2.180 | 2.050 | 2.170 | 49,519 | +0.08(+3.83%) |
Oct 27, 2022 | 2.130 | 2.155 | 2.020 | 2.090 | 108,733 | -0.01(-0.48%) |
Oct 26, 2022 | 2.170 | 2.210 | 2.070 | 2.100 | 36,835 | -0.08(-3.67%) |
Oct 25, 2022 | 2.210 | 2.240 | 2.150 | 2.180 | 65,613 | -0.04(-1.80%) |
Oct 24, 2022 | 2.310 | 2.340 | 2.150 | 2.220 | 56,973 | -0.04(-1.77%) |
Oct 21, 2022 | 2.190 | 2.285 | 2.190 | 2.260 | 13,130 | +0.04(+1.80%) |
Oct 20, 2022 | 2.190 | 2.257 | 2.190 | 2.220 | 44,599 | +0.02(+0.91%) |
Oct 19, 2022 | 2.180 | 2.250 | 2.150 | 2.200 | 24,607 | +0.02(+0.92%) |
Oct 18, 2022 | 2.105 | 2.240 | 2.105 | 2.180 | 97,943 | +0.10(+4.81%) |
Oct 17, 2022 | 2.080 | 2.110 | 2.070 | 2.080 | 16,485 | -0.04(-1.89%) |
Oct 14, 2022 | 2.100 | 2.120 | 2.050 | 2.120 | 46,789 | -0.02(-0.93%) |
Oct 13, 2022 | 2.060 | 2.140 | 2.050 | 2.140 | 19,589 | +0.02(+0.94%) |
Oct 12, 2022 | 2.150 | 2.150 | 2.080 | 2.120 | 9,923 | +0.02(+0.95%) |
Oct 11, 2022 | 2.110 | 2.190 | 2.050 | 2.100 | 38,712 | -0.07(-3.23%) |
Oct 10, 2022 | 2.223 | 2.223 | 2.160 | 2.170 | 9,010 | -0.03(-1.36%) |
Oct 07, 2022 | 2.200 | 2.240 | 2.130 | 2.200 | 29,714 | -0.06(-2.65%) |
Oct 06, 2022 | 2.340 | 2.375 | 2.220 | 2.260 | 45,059 | -0.06(-2.59%) |
Oct 05, 2022 | 2.300 | 2.380 | 2.294 | 2.320 | 21,701 | +0.00(+0.00%) |
Oct 04, 2022 | 2.350 | 2.490 | 2.300 | 2.320 | 83,591 | -0.05(-2.11%) |
Oct 03, 2022 | 2.230 | 2.460 | 2.220 | 2.370 | 47,410 | +0.14(+6.28%) |
Sep 30, 2022 | 2.250 | 2.295 | 2.210 | 2.230 | 27,830 | +0.04(+1.83%) |
Sep 29, 2022 | 2.220 | 2.220 | 2.140 | 2.190 | 52,413 | -0.02(-0.90%) |
Sep 28, 2022 | 2.170 | 2.230 | 2.139 | 2.210 | 72,953 | +0.11(+5.24%) |
Sep 27, 2022 | 2.130 | 2.150 | 2.080 | 2.100 | 25,214 | -0.03(-1.41%) |
Sep 26, 2022 | 2.110 | 2.270 | 2.080 | 2.130 | 71,244 | -0.02(-0.93%) |
Sep 23, 2022 | 2.230 | 2.241 | 2.080 | 2.150 | 62,400 | -0.10(-4.44%) |
Sep 22, 2022 | 2.240 | 2.300 | 2.230 | 2.250 | 29,397 | -0.01(-0.44%) |
Sep 21, 2022 | 2.230 | 2.280 | 2.230 | 2.260 | 24,727 | -0.02(-0.88%) |
Sep 20, 2022 | 2.460 | 2.500 | 2.220 | 2.280 | 93,873 | -0.24(-9.52%) |
Sep 19, 2022 | 2.490 | 2.540 | 2.410 | 2.520 | 67,119 | -0.15(-5.62%) |
Sep 16, 2022 | 2.220 | 2.690 | 2.140 | 2.670 | 180,148 | +0.41(+18.14%) |
Sep 15, 2022 | 2.200 | 2.300 | 2.190 | 2.260 | 48,821 | +0.06(+2.73%) |
Sep 14, 2022 | 2.220 | 2.260 | 2.170 | 2.200 | 50,689 | -0.03(-1.35%) |
Sep 13, 2022 | 2.250 | 2.310 | 2.200 | 2.230 | 41,167 | -0.10(-4.29%) |
Sep 12, 2022 | 2.360 | 2.400 | 2.330 | 2.330 | 20,724 | -0.03(-1.27%) |
Sep 09, 2022 | 2.230 | 2.410 | 2.230 | 2.360 | 49,973 | +0.11(+4.89%) |
Sep 08, 2022 | 2.330 | 2.330 | 2.190 | 2.250 | 58,630 | +0.02(+0.90%) |
Sep 07, 2022 | 2.270 | 2.270 | 2.180 | 2.230 | 114,019 | -0.02(-0.89%) |
Sep 06, 2022 | 2.370 | 2.390 | 2.170 | 2.250 | 78,927 | -0.13(-5.46%) |
Sep 02, 2022 | 2.430 | 2.464 | 2.380 | 2.380 | 12,891 | -0.02(-0.83%) |
Sep 01, 2022 | 2.370 | 2.440 | 2.350 | 2.400 | 20,807 | -0.02(-0.83%) |
Aug 31, 2022 | 2.500 | 2.500 | 2.380 | 2.420 | 65,278 | -0.08(-3.20%) |
Aug 30, 2022 | 2.480 | 2.513 | 2.476 | 2.500 | 8,870 | +0.01(+0.40%) |
Aug 29, 2022 | 2.460 | 2.510 | 2.460 | 2.490 | 10,050 | -0.02(-0.80%) |
Aug 26, 2022 | 2.530 | 2.610 | 2.470 | 2.510 | 35,320 | -0.05(-1.95%) |
Aug 25, 2022 | 2.550 | 2.575 | 2.520 | 2.560 | 14,225 | +0.02(+0.79%) |
Aug 24, 2022 | 2.570 | 2.647 | 2.510 | 2.540 | 10,146 | +0.00(+0.00%) |
Aug 23, 2022 | 2.540 | 2.610 | 2.510 | 2.540 | 7,477 | -0.03(-1.17%) |
Aug 22, 2022 | 2.660 | 2.695 | 2.510 | 2.570 | 27,194 | -0.09(-3.38%) |
Aug 19, 2022 | 2.540 | 2.670 | 2.510 | 2.660 | 61,002 | +0.07(+2.70%) |
Aug 18, 2022 | 2.640 | 2.640 | 2.550 | 2.590 | 43,906 | -0.08(-3.00%) |
Aug 17, 2022 | 2.600 | 2.690 | 2.600 | 2.670 | 45,095 | -0.03(-1.11%) |
Aug 16, 2022 | 2.710 | 2.740 | 2.700 | 2.700 | 30,819 | -0.03(-1.10%) |
Aug 15, 2022 | 2.670 | 2.740 | 2.660 | 2.730 | 36,631 | +0.06(+2.25%) |
Aug 12, 2022 | 2.670 | 2.720 | 2.659 | 2.670 | 19,129 | -0.02(-0.74%) |
Aug 11, 2022 | 2.720 | 2.750 | 2.650 | 2.690 | 97,329 | +0.09(+3.46%) |
Aug 10, 2022 | 2.460 | 2.660 | 2.460 | 2.600 | 56,405 | +0.14(+5.69%) |
Aug 09, 2022 | 2.600 | 2.680 | 2.450 | 2.460 | 34,879 | -0.11(-4.28%) |
Aug 08, 2022 | 2.610 | 2.680 | 2.570 | 2.570 | 22,376 | +0.04(+1.58%) |
Aug 05, 2022 | 2.520 | 2.590 | 2.480 | 2.530 | 37,901 | +0.00(+0.00%) |
Aug 04, 2022 | 2.540 | 2.550 | 2.510 | 2.530 | 50,023 | +0.02(+0.80%) |
Aug 03, 2022 | 2.550 | 2.550 | 2.460 | 2.510 | 29,552 | -0.01(-0.40%) |
Aug 02, 2022 | 2.420 | 2.530 | 2.420 | 2.520 | 50,743 | +0.10(+4.13%) |