Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	42.00	42.14	41.90	42.13	9,692	+0.51(+1.23%)
Oct 28, 2022	40.92	41.77	40.92	41.61	14,575	+0.39(+0.94%)
Oct 27, 2022	41.41	41.52	41.21	41.23	6,230	+0.04(+0.09%)
Oct 26, 2022	40.88	41.42	40.88	41.19	16,084	+0.75(+1.86%)
Oct 25, 2022	40.04	40.56	40.03	40.44	9,575	+0.62(+1.55%)
Oct 24, 2022	39.71	39.97	39.62	39.82	6,356	-0.29(-0.73%)
Oct 21, 2022	39.22	40.20	39.17	40.11	19,563	+0.64(+1.63%)
Oct 20, 2022	39.69	40.01	39.36	39.47	15,138	-0.09(-0.22%)
Oct 19, 2022	39.62	39.78	39.41	39.56	10,498	+0.03(+0.07%)
Oct 18, 2022	39.93	39.93	39.17	39.53	67,177	+0.27(+0.69%)
Oct 17, 2022	39.43	39.52	39.11	39.26	8,268	+0.79(+2.06%)
Oct 14, 2022	39.34	39.34	38.46	38.46	12,624	-0.96(-2.43%)
Oct 13, 2022	38.23	39.56	38.16	39.42	8,049	+0.46(+1.19%)
Oct 12, 2022	39.00	39.55	38.87	38.96	7,245	-0.19(-0.49%)
Oct 11, 2022	39.36	39.78	39.13	39.15	7,155	+0.08(+0.20%)
Oct 10, 2022	39.30	39.42	38.90	39.07	36,301	-0.70(-1.75%)
Oct 07, 2022	40.20	40.23	39.65	39.77	16,287	-0.39(-0.96%)
Oct 06, 2022	40.49	40.63	40.15	40.15	5,720	-0.89(-2.17%)
Oct 05, 2022	40.73	41.27	40.58	41.04	8,666	-0.13(-0.30%)
Oct 04, 2022	40.84	41.26	40.72	41.17	23,558	+0.71(+1.77%)
Oct 03, 2022	40.21	40.67	40.15	40.45	8,555	+0.68(+1.70%)
Sep 30, 2022	40.15	40.57	39.61	39.78	19,432	-0.85(-2.09%)
Sep 29, 2022	40.55	40.81	40.31	40.63	36,581	-0.57(-1.37%)
Sep 28, 2022	40.43	41.25	40.20	41.19	7,756	+0.80(+1.97%)
Sep 27, 2022	40.96	41.03	40.05	40.40	17,145	-0.59(-1.44%)
Sep 26, 2022	41.55	41.76	40.83	40.99	18,610	-0.62(-1.49%)
Sep 23, 2022	42.33	42.33	41.57	41.60	14,839	-1.62(-3.74%)
Sep 22, 2022	43.43	43.53	43.00	43.22	22,759	+0.39(+0.91%)
Sep 21, 2022	43.38	43.62	42.83	42.83	10,130	-0.64(-1.47%)
Sep 20, 2022	43.58	43.67	43.31	43.47	7,156	-0.71(-1.62%)
Sep 19, 2022	43.88	44.28	43.80	44.18	17,407	-0.23(-0.52%)
Sep 16, 2022	44.14	44.49	44.11	44.41	89,602	+0.14(+0.31%)
Sep 15, 2022	44.48	44.78	44.14	44.28	24,765	-0.21(-0.48%)
Sep 14, 2022	44.65	44.92	44.44	44.49	48,646	-0.04(-0.09%)
Sep 13, 2022	45.25	45.35	44.48	44.53	18,817	-1.88(-4.06%)
Sep 12, 2022	46.54	46.71	46.40	46.41	13,900	+0.16(+0.36%)
Sep 09, 2022	46.02	46.32	46.02	46.25	45,578	+1.17(+2.59%)
Sep 08, 2022	44.82	45.27	44.64	45.08	22,277	+0.09(+0.19%)
Sep 07, 2022	44.44	45.07	44.44	44.99	11,439	+0.55(+1.24%)
Sep 06, 2022	45.27	45.27	44.44	44.44	22,708	-0.83(-1.84%)
Sep 02, 2022	45.72	45.83	45.16	45.27	40,245	+0.50(+1.12%)
Sep 01, 2022	45.06	45.06	44.67	44.77	29,056	-0.30(-0.66%)
Aug 31, 2022	45.59	45.59	45.07	45.07	21,308	-0.26(-0.58%)
Aug 30, 2022	45.95	46.03	45.23	45.33	29,821	+0.29(+0.64%)
Aug 29, 2022	45.10	45.34	44.95	45.04	93,103	+0.29(+0.65%)
Aug 26, 2022	46.04	46.04	44.74	44.75	54,699	-1.31(-2.85%)
Aug 25, 2022	45.93	46.16	45.76	46.07	93,916	+0.32(+0.70%)
Aug 24, 2022	45.96	46.31	45.53	45.75	386,069	-0.43(-0.92%)
Aug 23, 2022	46.15	47.19	45.89	46.17	153,190	-0.24(-0.52%)
Aug 22, 2022	46.67	46.97	46.18	46.41	51,332	+0.17(+0.38%)
Aug 19, 2022	46.75	47.46	46.14	46.24	336,998	-1.29(-2.72%)
Aug 18, 2022	47.38	47.63	47.34	47.53	47,192	-0.14(-0.30%)
Aug 17, 2022	47.55	47.94	47.38	47.68	30,523	-0.32(-0.66%)
Aug 16, 2022	47.78	48.11	47.78	48.00	17,581	-0.15(-0.32%)
Aug 15, 2022	47.93	48.25	47.79	48.15	90,487	-0.35(-0.72%)
Aug 12, 2022	48.26	48.50	48.09	48.50	12,150	+0.43(+0.90%)
Aug 11, 2022	48.48	48.56	48.07	48.07	25,224	-0.20(-0.42%)
Aug 10, 2022	48.11	48.40	47.84	48.27	52,832	+1.06(+2.25%)
Aug 09, 2022	47.31	47.31	46.97	47.21	43,343	+0.07(+0.14%)
Aug 08, 2022	47.18	47.38	46.96	47.14	29,800	+0.16(+0.35%)
Aug 05, 2022	46.68	47.13	46.61	46.97	29,991	-0.59(-1.24%)
Aug 04, 2022	47.24	47.79	47.24	47.56	25,823	+0.30(+0.63%)
Aug 03, 2022	46.97	47.26	46.66	47.26	29,674	+0.86(+1.85%)
Aug 02, 2022	46.53	46.90	46.33	46.40	27,307	-0.43(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.