Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	86.27	86.59	83.92	84.01	429,534	-2.34(-2.71%)
Oct 28, 2022	85.52	86.46	84.92	86.35	324,577	+0.73(+0.85%)
Oct 27, 2022	83.29	85.91	82.82	85.62	613,168	+3.09(+3.74%)
Oct 26, 2022	82.82	84.53	82.04	82.53	294,687	-0.82(-0.98%)
Oct 25, 2022	83.89	85.00	82.80	83.35	469,699	+0.02(+0.02%)
Oct 24, 2022	82.42	83.84	81.42	83.33	465,002	+0.89(+1.08%)
Oct 21, 2022	78.00	83.18	76.44	82.44	900,348	+5.86(+7.65%)
Oct 20, 2022	77.76	78.59	75.88	76.58	602,337	-1.37(-1.76%)
Oct 19, 2022	79.49	80.37	77.47	77.95	391,568	-2.77(-3.43%)
Oct 18, 2022	81.01	82.41	79.58	80.72	467,769	+1.48(+1.87%)
Oct 17, 2022	78.09	80.10	77.75	79.24	572,678	+3.42(+4.51%)
Oct 14, 2022	76.83	77.26	75.28	75.82	287,219	+0.08(+0.11%)
Oct 13, 2022	72.62	76.31	71.60	75.74	377,052	+1.97(+2.67%)
Oct 12, 2022	74.08	74.31	72.94	73.77	299,048	-0.24(-0.32%)
Oct 11, 2022	75.95	76.14	73.60	74.01	458,091	-1.88(-2.48%)
Oct 10, 2022	77.21	77.43	74.91	75.89	438,865	-1.82(-2.34%)
Oct 07, 2022	79.17	79.19	76.95	77.71	320,281	-2.31(-2.89%)
Oct 06, 2022	80.67	81.50	79.73	80.02	264,910	-1.35(-1.66%)
Oct 05, 2022	80.60	82.23	80.02	81.37	372,209	-0.91(-1.11%)
Oct 04, 2022	79.00	82.80	78.83	82.28	325,847	+4.64(+5.98%)
Oct 03, 2022	76.68	78.78	75.91	77.64	367,932	+1.88(+2.48%)
Sep 30, 2022	77.14	78.49	75.64	75.76	429,312	-1.49(-1.93%)
Sep 29, 2022	77.20	78.01	76.16	77.25	441,743	-1.17(-1.49%)
Sep 28, 2022	77.54	78.80	76.38	78.42	491,376	+1.53(+1.99%)
Sep 27, 2022	78.93	79.70	76.14	76.89	407,138	-1.13(-1.45%)
Sep 26, 2022	79.28	80.40	77.97	78.02	348,681	-1.98(-2.48%)
Sep 23, 2022	80.25	81.06	78.66	80.00	447,568	-1.61(-1.97%)
Sep 22, 2022	83.17	83.83	80.45	81.61	405,136	-1.81(-2.17%)
Sep 21, 2022	85.19	86.24	83.14	83.42	296,628	-1.36(-1.60%)
Sep 20, 2022	86.42	86.42	84.26	84.78	347,019	-2.39(-2.74%)
Sep 19, 2022	84.74	87.80	84.65	87.17	394,365	+1.50(+1.75%)
Sep 16, 2022	84.78	86.54	83.25	85.67	1,330,759	-0.26(-0.30%)
Sep 15, 2022	86.53	88.71	85.07	85.93	354,195	-1.41(-1.61%)
Sep 14, 2022	88.91	88.91	86.39	87.34	526,407	-1.75(-1.96%)
Sep 13, 2022	91.08	91.72	88.93	89.09	358,129	-5.00(-5.31%)
Sep 12, 2022	92.66	94.98	92.44	94.09	346,769	+2.42(+2.64%)
Sep 09, 2022	91.03	92.42	90.66	91.67	470,008	+2.01(+2.24%)
Sep 08, 2022	87.11	89.66	86.36	89.66	275,861	+1.48(+1.68%)
Sep 07, 2022	86.43	88.52	86.43	88.18	325,247	+1.55(+1.79%)
Sep 06, 2022	86.53	87.81	84.79	86.63	391,579	-0.30(-0.35%)
Sep 02, 2022	89.31	89.80	86.65	86.93	304,949	-1.16(-1.32%)
Sep 01, 2022	87.79	88.14	85.77	88.09	333,392	-0.57(-0.64%)
Aug 31, 2022	91.50	91.50	88.61	88.66	287,246	-2.06(-2.27%)
Aug 30, 2022	92.27	92.27	90.41	90.72	259,655	-0.80(-0.87%)
Aug 29, 2022	91.00	92.36	90.69	91.52	274,371	-0.39(-0.42%)
Aug 26, 2022	94.82	94.82	91.33	91.91	529,375	-2.19(-2.33%)
Aug 25, 2022	93.89	94.82	92.84	94.10	666,019	+0.29(+0.31%)
Aug 24, 2022	93.88	95.31	93.52	93.81	419,424	-0.70(-0.74%)
Aug 23, 2022	96.93	96.93	94.43	94.51	362,540	-1.64(-1.71%)
Aug 22, 2022	98.39	98.39	95.95	96.15	447,709	-4.19(-4.18%)
Aug 19, 2022	100.77	102.09	99.17	100.34	370,585	-1.66(-1.63%)
Aug 18, 2022	100.41	102.78	100.41	102.00	215,718	+1.06(+1.05%)
Aug 17, 2022	101.01	101.66	100.10	100.94	170,827	-1.54(-1.50%)
Aug 16, 2022	101.65	102.83	101.05	102.48	148,032	+0.46(+0.45%)
Aug 15, 2022	101.47	103.18	101.13	102.02	272,123	-0.64(-0.62%)
Aug 12, 2022	101.82	102.70	100.83	102.66	215,548	+1.81(+1.79%)
Aug 11, 2022	101.67	102.01	99.78	100.85	214,892	+0.42(+0.42%)
Aug 10, 2022	99.72	101.61	99.72	100.43	241,075	+2.66(+2.72%)
Aug 09, 2022	97.23	98.50	96.58	97.77	235,393	-0.30(-0.31%)
Aug 08, 2022	98.19	99.78	97.38	98.07	214,469	+0.17(+0.17%)
Aug 05, 2022	95.69	97.96	95.60	97.90	230,904	+0.57(+0.59%)
Aug 04, 2022	98.09	98.23	95.96	97.33	269,199	-1.00(-1.02%)
Aug 03, 2022	97.14	98.61	96.28	98.33	289,148	+2.23(+2.32%)
Aug 02, 2022	95.64	96.50	93.42	96.10	405,255	+0.06(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.