Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.1050 0.1050 0.1000 0.1000 1,700 +0.00(+0.00%)
Oct 28, 2022 0.1000 0.1000 0.1000 0.1000 7,810 +0.00(+0.00%)
Oct 27, 2022 0.0900 0.1000 0.0850 0.1000 87,119 +0.01(+5.26%)
Oct 26, 2022 0.1000 0.1000 0.0950 0.0950 156,923 -0.01(-9.52%)
Oct 25, 2022 0.1000 0.1050 0.0950 0.1050 131,330 +0.01(+10.53%)
Oct 24, 2022 0.0900 0.0950 0.0900 0.0950 189,544 +0.01(+5.56%)
Oct 21, 2022 0.0900 0.0900 0.0850 0.0900 20,178 +0.00(+0.00%)
Oct 20, 2022 0.0900 0.0900 0.0900 0.0900 78,611 +0.00(+0.00%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0900 187,470 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0900 93,752 -0.01(-5.26%)
Oct 17, 2022 0.1000 0.1000 0.0950 0.0950 11,512 -0.01(-5.00%)
Oct 14, 2022 0.1000 0.1000 0.0950 0.1000 110,000 +0.01(+5.26%)
Oct 13, 2022 0.1000 0.1000 0.0950 0.0950 35,888 +0.00(+0.00%)
Oct 12, 2022 0.1100 0.1100 0.0950 0.0950 170,600 -0.01(-13.64%)
Oct 11, 2022 0.1150 0.1150 0.1050 0.1100 247,410 -0.01(-4.35%)
Oct 07, 2022 0.1150 0 -0.00(-4.17%)
Oct 06, 2022 0.1050 0.1200 0.1050 0.1200 274,324 +0.01(+14.29%)
Oct 05, 2022 0.1100 0.1100 0.1000 0.1050 46,515 -0.01(-4.55%)
Oct 04, 2022 0.1050 0.1150 0.1050 0.1100 123,461 +0.01(+4.76%)
Oct 03, 2022 0.1000 0.1050 0.1000 0.1050 49,575 +0.01(+10.53%)
Sep 30, 2022 0.0950 0.1000 0.0950 0.0950 54,018 +0.01(+5.56%)
Sep 29, 2022 0.0950 0.0950 0.0850 0.0900 90,000 +0.00(+0.00%)
Sep 28, 2022 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Sep 27, 2022 0.0900 0.0950 0.0850 0.0950 65,460 +0.01(+11.76%)
Sep 26, 2022 0.0900 0.0900 0.0850 0.0850 170,500 -0.00(-5.56%)
Sep 23, 2022 0.0900 0.0900 0.0850 0.0900 148,590 +0.00(+0.00%)
Sep 22, 2022 0.1000 0.1000 0.0900 0.0900 326,075 -0.01(-10.00%)
Sep 21, 2022 0.1000 0.1050 0.0950 0.1000 258,638 -0.00(-4.76%)
Sep 20, 2022 0.1100 0.1100 0.1050 0.1050 147,116 -0.01(-4.55%)
Sep 19, 2022 0.1100 0.1150 0.1100 0.1100 70,913 +0.00(+0.00%)
Sep 16, 2022 0.1050 0.1150 0.1050 0.1100 89,200 +0.00(+0.00%)
Sep 15, 2022 0.1100 0.1100 0.1100 0.1100 62,725 -0.01(-4.35%)
Sep 14, 2022 0.1150 0.1150 0.1150 0.1150 1,150 +0.01(+4.55%)
Sep 13, 2022 0.1200 0.1200 0.1100 0.1100 321,778 -0.01(-4.35%)
Sep 12, 2022 0.1150 0.1200 0.1100 0.1150 16,040 +0.00(+0.00%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1150 3,900 +0.00(+0.00%)
Sep 08, 2022 0.1200 0.1200 0.1150 0.1150 17,781 -0.00(-4.17%)
Sep 07, 2022 0.1300 0.1300 0.1150 0.1200 201,874 -0.01(-4.00%)
Sep 06, 2022 0.1350 0.1350 0.1200 0.1250 62,714 -0.01(-3.85%)
Sep 02, 2022 0.1300 0 +0.01(+4.00%)
Sep 01, 2022 0.1300 0.1300 0.1250 0.1250 139,712 +0.00(+0.00%)
Aug 31, 2022 0.1350 0.1350 0.1250 0.1250 14,000 -0.01(-3.85%)
Aug 30, 2022 0.1250 0.1300 0.1250 0.1300 28,001 +0.00(+0.00%)
Aug 29, 2022 0.1300 0.1300 0.1300 0.1300 16,912 +0.00(+0.00%)
Aug 26, 2022 0.1300 0.1350 0.1300 0.1300 179,664 -0.01(-3.70%)
Aug 25, 2022 0.1350 0.1400 0.1350 0.1350 123,205 +0.01(+3.85%)
Aug 24, 2022 0.1300 0.1350 0.1250 0.1300 133,512 -0.01(-3.70%)
Aug 23, 2022 0.1400 0.1400 0.1350 0.1350 335,932 +0.00(+0.00%)
Aug 22, 2022 0.1250 0.1350 0.1250 0.1350 95,865 +0.00(+0.00%)
Aug 19, 2022 0.1350 0.1400 0.1250 0.1350 112,773 +0.00(+0.00%)
Aug 18, 2022 0.1500 0.1500 0.1350 0.1350 192,162 -0.01(-6.90%)
Aug 17, 2022 0.1200 0.1500 0.1200 0.1450 5,450,351 +0.02(+16.00%)
Aug 16, 2022 0.1200 0.1250 0.1150 0.1250 125,963 +0.01(+5.93%)
Aug 15, 2022 0.1200 0.1200 0.1150 0.1180 176,110 +0.00(+2.61%)
Aug 12, 2022 0.1150 0.1200 0.1150 0.1150 77,010 -0.00(-4.17%)
Aug 11, 2022 0.1150 0.1200 0.1150 0.1200 26,979 +0.00(+4.35%)
Aug 10, 2022 0.1200 0.1200 0.1150 0.1150 286,100 -0.00(-4.17%)
Aug 09, 2022 0.1200 0.1200 0.1200 0.1200 10,750 +0.00(+0.00%)
Aug 08, 2022 0.1150 0.1200 0.1150 0.1200 50,300 +0.00(+0.00%)
Aug 05, 2022 0.1150 0.1200 0.1150 0.1200 23,579 +0.00(+0.00%)
Aug 04, 2022 0.1200 0.1200 0.1200 0.1200 57,709 +0.00(+4.35%)
Aug 03, 2022 0.1200 0.1200 0.1150 0.1150 38,314 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.