Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	12.04	12.16	12.01	12.09	92,448	+0.06(+0.50%)
Nov 29, 2022	11.99	12.07	11.90	12.03	106,566	+0.26(+2.21%)
Nov 28, 2022	11.68	11.82	11.68	11.77	249,015	-0.16(-1.34%)
Nov 25, 2022	11.66	11.98	11.66	11.93	50,162	+0.16(+1.40%)
Nov 23, 2022	11.41	11.78	11.41	11.77	31,123	+0.01(+0.04%)
Nov 22, 2022	11.56	11.78	11.56	11.76	135,911	+0.15(+1.29%)
Nov 21, 2022	11.46	11.65	11.46	11.61	92,803	+0.12(+1.04%)
Nov 18, 2022	11.47	11.50	11.44	11.49	95,152	-0.14(-1.20%)
Nov 17, 2022	11.38	11.67	11.38	11.63	184,034	-0.01(-0.09%)
Nov 16, 2022	11.35	11.68	11.35	11.64	64,333	-0.19(-1.61%)
Nov 15, 2022	11.71	11.95	11.71	11.83	81,355	+0.17(+1.46%)
Nov 14, 2022	11.32	11.75	11.32	11.66	107,983	-0.09(-0.77%)
Nov 11, 2022	11.69	11.79	11.69	11.75	36,009	+0.35(+3.07%)
Nov 10, 2022	11.43	11.44	11.33	11.40	110,880	+0.22(+1.97%)
Nov 09, 2022	11.20	11.29	11.18	11.18	104,161	+0.03(+0.27%)
Nov 08, 2022	11.12	11.21	11.12	11.15	291,204	+0.02(+0.18%)
Nov 07, 2022	11.10	11.14	11.10	11.13	158,278	+0.15(+1.37%)
Nov 04, 2022	11.01	11.01	10.91	10.98	74,824	+0.38(+3.58%)
Nov 03, 2022	10.31	10.61	10.31	10.60	120,176	-0.03(-0.28%)
Nov 02, 2022	10.64	10.70	10.41	10.63	115,611	+0.05(+0.47%)
Nov 01, 2022	10.60	10.61	10.55	10.58	167,333	+0.01(+0.09%)
Oct 31, 2022	10.80	10.80	10.51	10.57	188,389	-0.61(-5.46%)
Oct 28, 2022	11.11	11.25	10.98	11.18	211,105	-0.02(-0.18%)
Oct 27, 2022	11.25	11.28	11.20	11.20	102,728	-0.03(-0.27%)
Oct 26, 2022	11.12	11.28	10.94	11.23	179,334	-0.09(-0.80%)
Oct 25, 2022	11.40	11.40	10.85	11.32	268,670	+0.25(+2.26%)
Oct 24, 2022	11.21	11.21	11.07	11.07	173,584	-0.50(-4.32%)
Oct 21, 2022	11.51	11.57	11.51	11.57	75,260	+0.21(+1.85%)
Oct 20, 2022	11.73	11.73	11.35	11.36	153,621	+0.13(+1.16%)
Oct 19, 2022	11.61	11.61	11.17	11.23	79,459	+0.03(+0.27%)
Oct 18, 2022	11.24	11.30	11.14	11.20	254,039	-0.10(-0.88%)
Oct 17, 2022	10.90	11.34	10.90	11.30	478,747	+0.19(+1.71%)
Oct 14, 2022	11.13	11.24	11.11	11.11	74,627	-0.18(-1.59%)
Oct 13, 2022	11.12	11.33	11.07	11.29	166,110	-0.01(-0.09%)
Oct 12, 2022	11.29	11.36	11.28	11.30	215,263	-0.02(-0.18%)
Oct 11, 2022	11.50	11.50	11.32	11.32	310,598	-0.18(-1.57%)
Oct 10, 2022	11.48	11.54	11.47	11.50	54,322	-0.10(-0.86%)
Oct 07, 2022	11.39	11.65	11.39	11.60	105,015	-0.14(-1.23%)
Oct 06, 2022	11.74	11.79	11.72	11.74	86,059	-0.09(-0.72%)
Oct 05, 2022	11.51	11.97	11.51	11.83	163,886	+0.29(+2.51%)
Oct 04, 2022	11.51	11.62	11.50	11.54	364,048	+0.15(+1.32%)
Oct 03, 2022	11.40	11.40	11.33	11.39	104,954	-0.11(-0.96%)
Sep 30, 2022	11.85	11.85	11.43	11.50	80,400	+0.32(+2.86%)
Sep 29, 2022	11.20	11.21	11.16	11.18	143,728	-0.27(-2.36%)
Sep 28, 2022	11.24	11.45	11.24	11.45	106,456	-0.04(-0.35%)
Sep 27, 2022	11.17	11.60	11.17	11.49	115,710	-0.24(-2.05%)
Sep 26, 2022	11.31	11.76	11.31	11.73	483,968	-0.11(-0.92%)
Sep 23, 2022	11.44	12.16	11.44	11.84	70,990	+0.01(+0.08%)
Sep 22, 2022	11.45	11.87	11.45	11.83	136,497	-0.06(-0.50%)
Sep 21, 2022	11.91	11.91	11.83	11.89	130,599	-0.03(-0.25%)
Sep 20, 2022	11.91	11.93	11.88	11.92	167,857	-0.05(-0.42%)
Sep 19, 2022	11.83	12.00	11.83	11.97	83,342	+0.08(+0.67%)
Sep 16, 2022	11.87	11.94	11.80	11.89	147,095	+0.09(+0.76%)
Sep 15, 2022	11.69	11.90	11.69	11.80	366,872	-0.10(-0.84%)
Sep 14, 2022	11.75	11.96	11.75	11.90	41,515	-0.01(-0.13%)
Sep 13, 2022	11.72	12.05	11.72	11.91	161,618	-0.26(-2.10%)
Sep 12, 2022	12.25	12.25	12.12	12.17	73,499	+0.02(+0.16%)
Sep 09, 2022	12.14	12.20	12.06	12.15	110,572	+0.24(+2.02%)
Sep 08, 2022	11.89	11.96	11.89	11.91	117,125	-0.15(-1.24%)
Sep 07, 2022	11.90	12.06	11.90	12.06	103,430	+0.11(+0.92%)
Sep 06, 2022	11.99	12.02	11.94	11.95	159,855	-0.22(-1.81%)
Sep 02, 2022	11.80	12.26	11.80	12.17	65,371	-0.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.