Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,054,536 | +0.00(+0.00%) |
Nov 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,067,549 | +0.00(+0.00%) |
Nov 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,280,448 | +0.00(+0.00%) |
Nov 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,282,149 | +0.00(+0.00%) |
Nov 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,847,859 | +0.00(+0.00%) |
Nov 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,829,231 | +0.00(+0.00%) |
Nov 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,212,535 | +0.00(+0.00%) |
Nov 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,610,199 | +0.00(+0.00%) |
Nov 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,315,550 | +0.00(+0.00%) |
Nov 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,266,671 | +0.00(+0.00%) |
Nov 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,884,999 | +0.00(+0.00%) |
Nov 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,537,485 | +0.00(+0.00%) |
Nov 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 17,774,400 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,966,899 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,836,548 | +0.00(+0.00%) |
Nov 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,455,801 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,630,600 | +0.00(+0.00%) |
Nov 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,522,500 | +0.00(+0.00%) |
Nov 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,494,550 | +0.00(+0.00%) |
Nov 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 375,000 | +0.00(+0.00%) |
Nov 01, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,151,300 | +0.00(+0.00%) |
Oct 31, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,726,121 | +0.00(+0.00%) |
Oct 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,842,000 | +0.00(+0.00%) |
Oct 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,255,727 | +0.00(+0.00%) |
Oct 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,151,111 | +0.00(+0.00%) |
Oct 25, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,179,400 | +0.00(+0.00%) |
Oct 24, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,554,700 | +0.00(+0.00%) |
Oct 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,768,204 | +0.00(+0.00%) |
Oct 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,043,450 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,267,612 | +0.00(+0.00%) |
Oct 18, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,285,806 | +0.00(+0.00%) |
Oct 17, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,879,400 | +0.00(+0.00%) |
Oct 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,386,999 | +0.00(+0.00%) |
Oct 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,084,592 | +0.00(+0.00%) |
Oct 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,613,000 | +0.00(+0.00%) |
Oct 11, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,287,421 | +0.00(+0.00%) |
Oct 10, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,512,797 | +0.00(+0.00%) |
Oct 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 22,032,880 | +0.00(+0.00%) |
Oct 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,587,000 | +0.00(+0.00%) |
Oct 05, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000,400 | +0.00(+0.00%) |
Oct 04, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,743,424 | +0.00(+0.00%) |
Oct 03, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,157,000 | +0.00(+0.00%) |
Sep 30, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 36,396,880 | +0.00(+0.00%) |
Sep 29, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,050,300 | +0.00(+0.00%) |
Sep 28, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,830,598 | +0.00(+0.00%) |
Sep 27, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,557,500 | +0.00(+0.00%) |
Sep 26, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,601,923 | +0.00(+0.00%) |
Sep 23, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,263,414 | +0.00(+0.00%) |
Sep 22, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,871,000 | +0.00(+0.00%) |
Sep 21, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,309,800 | +0.00(+0.00%) |
Sep 20, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,176,751 | +0.00(+0.00%) |
Sep 19, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000,864 | +0.00(+0.00%) |
Sep 16, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,701,400 | +0.00(+0.00%) |
Sep 15, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 33,651,500 | +0.00(+0.00%) |
Sep 14, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,064,792 | +0.00(+0.00%) |
Sep 13, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 9,298,000 | +0.00(+0.00%) |
Sep 12, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,254,848 | +0.00(+0.00%) |
Sep 09, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 21,300,850 | +0.00(+0.00%) |
Sep 08, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,544,348 | +0.00(+0.00%) |
Sep 07, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 50,790,332 | +0.00(+0.00%) |
Sep 06, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,260,249 | +0.00(+0.00%) |
Sep 02, 2022 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167,566,592 | +0.00(+0.00%) |