Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	13.22	13.56	12.76	13.17	56,138	-0.09(-0.67%)
Nov 29, 2022	13.23	13.32	12.78	13.26	48,852	+0.11(+0.83%)
Nov 28, 2022	13.31	13.51	13.05	13.15	45,904	-0.29(-2.13%)
Nov 25, 2022	13.38	13.50	13.30	13.43	8,263	+0.14(+1.04%)
Nov 23, 2022	13.53	13.73	13.03	13.30	43,555	-0.34(-2.46%)
Nov 22, 2022	12.49	13.72	12.49	13.63	24,630	+0.38(+2.83%)
Nov 21, 2022	13.28	13.37	13.01	13.26	35,164	-0.14(-1.03%)
Nov 18, 2022	13.31	13.48	12.81	13.39	37,811	+0.21(+1.57%)
Nov 17, 2022	12.99	13.44	12.90	13.19	30,116	+0.16(+1.21%)
Nov 16, 2022	13.11	13.19	12.62	13.03	32,593	-0.06(-0.45%)
Nov 15, 2022	12.88	13.24	12.88	13.09	35,713	+0.15(+1.14%)
Nov 14, 2022	12.66	13.00	12.66	12.94	13,492	+0.08(+0.62%)
Nov 11, 2022	12.71	13.20	11.96	12.86	41,732	+0.17(+1.32%)
Nov 10, 2022	12.26	12.69	12.26	12.69	52,266	+0.64(+5.33%)
Nov 09, 2022	12.14	12.18	11.87	12.05	51,428	-0.08(-0.65%)
Nov 08, 2022	12.45	12.52	12.07	12.13	31,755	-0.40(-3.23%)
Nov 07, 2022	12.71	12.76	12.46	12.54	22,394	-0.20(-1.55%)
Nov 04, 2022	12.65	12.83	12.43	12.73	28,655	+0.19(+1.50%)
Nov 03, 2022	12.32	12.84	12.32	12.54	67,789	+0.26(+2.09%)
Nov 02, 2022	12.11	12.54	12.11	12.29	32,791	+0.10(+0.81%)
Nov 01, 2022	11.85	12.29	11.76	12.19	69,686	+0.50(+4.31%)
Oct 31, 2022	11.74	11.84	11.60	11.69	46,037	-0.15(-1.25%)
Oct 28, 2022	11.63	11.91	11.46	11.83	95,851	+0.15(+1.27%)
Oct 27, 2022	11.98	11.98	11.53	11.69	35,711	-0.18(-1.50%)
Oct 26, 2022	11.82	11.98	11.70	11.86	44,961	+0.06(+0.50%)
Oct 25, 2022	11.56	11.85	11.56	11.80	55,382	+0.22(+1.88%)
Oct 24, 2022	11.47	11.67	11.47	11.59	68,877	+0.04(+0.34%)
Oct 21, 2022	11.54	11.55	11.15	11.55	72,005	+0.27(+2.36%)
Oct 20, 2022	11.22	11.53	11.22	11.28	38,786	+0.07(+0.62%)
Oct 19, 2022	11.51	11.51	11.11	11.21	60,103	-0.31(-2.66%)
Oct 18, 2022	11.79	11.79	11.47	11.52	51,359	-0.18(-1.52%)
Oct 17, 2022	11.87	12.11	11.61	11.70	51,765	-0.01(-0.08%)
Oct 14, 2022	12.10	12.23	11.58	11.71	103,934	-0.39(-3.19%)
Oct 13, 2022	11.74	12.17	11.70	12.09	63,678	+0.19(+1.58%)
Oct 12, 2022	11.61	11.96	11.61	11.90	77,836	+0.25(+2.12%)
Oct 11, 2022	11.82	11.87	11.61	11.66	64,313	-0.07(-0.59%)
Oct 10, 2022	11.67	12.01	11.62	11.73	94,871	+0.06(+0.51%)
Oct 07, 2022	11.83	11.88	11.59	11.67	64,133	-0.13(-1.09%)
Oct 06, 2022	11.92	12.13	11.75	11.79	52,327	-0.22(-1.81%)
Oct 05, 2022	11.96	12.25	11.96	12.01	49,456	-0.01(-0.08%)
Oct 04, 2022	11.61	12.07	11.61	12.02	42,418	+0.41(+3.57%)
Oct 03, 2022	11.30	11.77	11.30	11.61	43,663	+0.22(+1.91%)
Sep 30, 2022	11.24	11.54	11.24	11.39	49,572	+0.09(+0.79%)
Sep 29, 2022	11.36	11.52	11.18	11.30	51,531	-0.27(-2.31%)
Sep 28, 2022	11.38	11.62	11.38	11.57	25,211	+0.12(+1.04%)
Sep 27, 2022	11.63	11.65	11.41	11.45	49,132	-0.07(-0.60%)
Sep 26, 2022	11.56	11.64	11.38	11.52	50,976	-0.06(-0.51%)
Sep 23, 2022	11.81	11.81	11.48	11.58	62,629	-0.29(-2.41%)
Sep 22, 2022	11.76	11.91	11.74	11.86	58,775	+0.12(+1.01%)
Sep 21, 2022	11.46	12.08	11.46	11.74	79,914	+0.22(+1.89%)
Sep 20, 2022	11.42	11.58	11.15	11.53	65,678	+0.13(+1.13%)
Sep 19, 2022	11.13	11.53	10.99	11.40	134,032	+0.27(+2.40%)
Sep 16, 2022	11.36	11.53	11.01	11.13	117,272	-0.42(-3.67%)
Sep 15, 2022	11.47	11.72	11.39	11.56	85,224	+0.13(+1.12%)
Sep 14, 2022	11.64	11.73	11.41	11.43	101,368	-0.21(-1.78%)
Sep 13, 2022	11.61	11.74	11.43	11.64	125,992	-0.02(-0.17%)
Sep 12, 2022	12.00	12.09	11.06	11.66	145,640	-0.20(-1.67%)
Sep 09, 2022	12.48	12.79	11.80	11.85	126,231	-1.12(-8.61%)
Sep 08, 2022	13.04	13.13	12.89	12.97	33,200	+0.00(+0.00%)
Sep 07, 2022	13.02	13.22	12.88	12.97	45,687	+0.03(+0.23%)
Sep 06, 2022	13.24	13.28	12.94	12.94	60,998	-0.21(-1.61%)
Sep 02, 2022	13.12	13.39	13.08	13.15	54,145	-0.12(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.