Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	35.58	35.73	35.33	35.66	16,930	+0.20(+0.57%)
Nov 29, 2022	35.10	36.26	34.96	35.46	5,233	+1.73(+5.13%)
Nov 28, 2022	33.59	34.09	33.52	33.73	6,660	-0.01(-0.03%)
Nov 25, 2022	34.40	34.70	33.70	33.74	10,724	-1.32(-3.76%)
Nov 23, 2022	34.60	35.26	34.50	35.06	5,121	+0.34(+0.98%)
Nov 22, 2022	34.04	35.89	34.04	34.72	10,684	+1.36(+4.07%)
Nov 21, 2022	33.00	33.97	32.27	33.36	28,639	-0.75(-2.21%)
Nov 18, 2022	33.89	34.12	33.42	34.12	3,819	+0.44(+1.29%)
Nov 17, 2022	34.82	34.82	33.50	33.68	53,747	-1.57(-4.45%)
Nov 16, 2022	36.20	36.90	35.18	35.25	51,839	-3.87(-9.90%)
Nov 15, 2022	38.88	41.18	38.42	39.12	34,802	+0.50(+1.30%)
Nov 14, 2022	36.20	38.64	36.20	38.62	24,505	+2.47(+6.84%)
Nov 11, 2022	35.74	36.29	33.81	36.15	66,194	+1.35(+3.89%)
Nov 10, 2022	33.73	35.19	32.80	34.80	11,892	+2.10(+6.42%)
Nov 09, 2022	32.16	32.98	32.16	32.70	12,114	+1.05(+3.32%)
Nov 08, 2022	31.41	31.99	31.30	31.65	4,063	+0.82(+2.66%)
Nov 07, 2022	30.55	31.09	30.55	30.83	1,433	-0.79(-2.49%)
Nov 04, 2022	33.22	33.22	31.51	31.62	10,584	+1.42(+4.69%)
Nov 03, 2022	30.33	30.85	30.20	30.20	2,368	-1.29(-4.10%)
Nov 02, 2022	31.01	32.09	31.01	31.49	45,991	+0.68(+2.22%)
Nov 01, 2022	29.67	31.01	29.67	30.81	5,459	+1.71(+5.88%)
Oct 31, 2022	29.20	29.20	28.77	29.09	965	-0.09(-0.30%)
Oct 28, 2022	29.21	29.67	29.02	29.18	6,906	-0.29(-0.99%)
Oct 27, 2022	30.83	30.83	29.36	29.47	1,252	-0.66(-2.20%)
Oct 26, 2022	29.80	30.27	29.80	30.14	6,077	+0.51(+1.74%)
Oct 25, 2022	29.62	29.87	29.62	29.62	4,489	+0.39(+1.33%)
Oct 24, 2022	28.93	29.48	28.93	29.23	3,242	-0.12(-0.41%)
Oct 21, 2022	29.00	29.35	28.91	29.35	2,946	+0.36(+1.25%)
Oct 20, 2022	29.24	29.74	28.94	28.99	7,826	-0.22(-0.76%)
Oct 19, 2022	28.90	29.21	28.74	29.21	1,851	+0.46(+1.60%)
Oct 18, 2022	29.13	29.49	28.53	28.75	12,320	+0.35(+1.23%)
Oct 17, 2022	28.74	28.89	28.40	28.40	5,871	-0.93(-3.17%)
Oct 14, 2022	29.20	29.94	28.72	29.33	4,403	-0.26(-0.88%)
Oct 13, 2022	29.05	29.65	28.61	29.59	3,015	-0.50(-1.68%)
Oct 12, 2022	29.18	30.41	28.74	30.09	4,782	+1.32(+4.59%)
Oct 11, 2022	28.80	29.07	28.70	28.77	2,592	-0.85(-2.87%)
Oct 10, 2022	29.33	29.96	29.33	29.63	3,464	+0.12(+0.40%)
Oct 07, 2022	30.47	30.47	29.32	29.51	4,298	-0.54(-1.79%)
Oct 06, 2022	31.90	31.90	29.82	30.05	2,121	-0.34(-1.12%)
Oct 05, 2022	29.11	31.11	29.10	30.39	6,955	+1.29(+4.42%)
Oct 04, 2022	28.98	29.27	28.11	29.10	13,315	+0.74(+2.62%)
Oct 03, 2022	28.95	28.95	27.31	28.36	6,934	+0.13(+0.45%)
Sep 30, 2022	29.85	29.97	28.00	28.23	12,647	-1.77(-5.89%)
Sep 29, 2022	30.00	31.20	29.57	30.00	5,299	+0.95(+3.26%)
Sep 28, 2022	28.82	29.55	28.70	29.05	6,781	+0.28(+0.98%)
Sep 27, 2022	29.26	31.25	28.50	28.77	77,255	-0.45(-1.54%)
Sep 26, 2022	30.28	30.28	29.01	29.22	15,370	-1.66(-5.38%)
Sep 23, 2022	31.03	31.31	30.76	30.88	36,314	-1.36(-4.20%)
Sep 22, 2022	33.12	33.12	32.23	32.23	6,871	-0.44(-1.35%)
Sep 21, 2022	32.64	33.13	32.35	32.67	8,245	-0.46(-1.37%)
Sep 20, 2022	32.94	33.38	32.76	33.13	14,139	+0.36(+1.10%)
Sep 19, 2022	32.20	32.85	32.20	32.77	9,046	+0.30(+0.93%)
Sep 16, 2022	31.62	32.71	31.62	32.47	16,477	+1.75(+5.68%)
Sep 15, 2022	31.50	31.50	30.41	30.72	14,206	-1.50(-4.64%)
Sep 14, 2022	31.62	32.29	31.51	32.22	7,111	+0.32(+1.00%)
Sep 13, 2022	32.45	32.45	31.72	31.90	22,624	-0.41(-1.26%)
Sep 12, 2022	31.30	32.75	31.24	32.30	22,218	+1.63(+5.31%)
Sep 09, 2022	29.57	30.72	29.50	30.68	16,553	+1.52(+5.20%)
Sep 08, 2022	28.89	29.45	28.89	29.16	6,259	+0.23(+0.79%)
Sep 07, 2022	28.50	28.95	28.26	28.93	30,770	+0.23(+0.82%)
Sep 06, 2022	27.88	28.81	27.88	28.70	8,693	+1.40(+5.13%)
Sep 02, 2022	29.21	29.21	26.71	27.30	5,623	+0.26(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.