Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	11.43	11.81	11.43	11.53	11,392,672	-0.94(-7.51%)
Feb 25, 2022	12.46	12.49	12.33	12.47	9,865,059	+0.62(+5.25%)
Feb 24, 2022	11.78	12.03	11.38	11.85	24,708,748	-1.47(-11.07%)
Feb 23, 2022	13.57	13.70	13.26	13.32	6,770,424	-0.46(-3.36%)
Feb 22, 2022	13.79	14.06	13.60	13.78	9,155,622	-0.42(-2.94%)
Feb 18, 2022				14.20	0	-0.13(-0.91%)
Feb 17, 2022	14.47	14.52	14.24	14.33	3,610,583	-0.30(-2.03%)
Feb 16, 2022	14.55	14.74	14.54	14.63	3,610,441	-0.17(-1.13%)
Feb 15, 2022	14.63	14.84	14.61	14.80	4,459,032	+0.30(+2.05%)
Feb 14, 2022	14.62	14.68	14.33	14.50	8,019,068	-0.06(-0.45%)
Feb 11, 2022	14.97	15.22	14.42	14.56	10,337,342	-0.74(-4.85%)
Feb 10, 2022	15.26	15.49	15.19	15.31	6,431,000	+0.10(+0.67%)
Feb 09, 2022	15.08	15.34	15.06	15.20	6,208,461	-0.03(-0.18%)
Feb 08, 2022	15.13	15.27	14.87	15.23	10,469,606	+0.71(+4.85%)
Feb 07, 2022	14.39	14.61	14.33	14.53	7,615,371	-0.08(-0.57%)
Feb 04, 2022	14.26	14.74	14.24	14.61	8,835,290	+0.58(+4.17%)
Feb 03, 2022	13.95			14.03	10,107,034	+0.66(+4.93%)
Feb 02, 2022	13.42	13.46	13.24	13.37	4,708,290	+0.02(+0.14%)
Feb 01, 2022	13.02	13.36	12.99	13.35	5,256,318	+0.46(+3.60%)
Jan 31, 2022	12.73			12.88	4,369,389	+0.37(+2.97%)
Jan 28, 2022	12.34	12.51	12.22	12.51	4,638,815	+0.29(+2.35%)
Jan 27, 2022	12.40	12.45	12.05	12.23	6,226,628	+0.22(+1.85%)
Jan 26, 2022	12.00	12.35	11.86	12.00	6,695,351	+0.32(+2.78%)
Jan 25, 2022	11.47	11.75	11.30	11.68	4,944,401	+0.15(+1.29%)
Jan 24, 2022	11.40	11.54	11.09	11.53	7,147,697	-0.35(-2.97%)
Jan 21, 2022	12.04	12.09	11.88	11.88	6,293,496	-0.23(-1.91%)
Jan 20, 2022	12.26	12.37	12.10	12.11	4,821,000	-0.17(-1.36%)
Jan 19, 2022	12.56	12.60	12.27	12.28	3,709,627	-0.24(-1.93%)
Jan 18, 2022	12.63	12.64	12.43	12.52	2,615,922	-0.27(-2.10%)
Jan 14, 2022				12.79	0	-0.06(-0.43%)
Jan 13, 2022	12.88	13.06	12.83	12.85	3,700,667	-0.15(-1.14%)
Jan 12, 2022	13.00	13.05	12.91	13.00	3,248,713	-0.11(-0.85%)
Jan 11, 2022	12.90	13.12	12.86	13.11	3,804,401	+0.23(+1.80%)
Jan 10, 2022	13.07	13.09	12.67	12.88	8,172,217	-0.19(-1.49%)
Jan 07, 2022	12.97	13.10	12.93	13.07	3,903,414	+0.23(+1.81%)
Jan 06, 2022	12.78	12.89	12.63	12.84	6,469,753	+0.62(+5.09%)
Jan 05, 2022	12.48	12.54	12.21	12.22	4,301,852	-0.05(-0.38%)
Jan 04, 2022	12.22	12.32	12.20	12.26	3,524,240	+0.37(+3.12%)
Jan 03, 2022	11.80	11.93	11.79	11.89	3,317,841	+0.30(+2.56%)
Dec 31, 2021	11.59	11.63	11.53	11.60	1,245,251	-0.02(-0.16%)
Dec 30, 2021	11.61	11.75	11.60	11.61	1,406,129	-0.06(-0.56%)
Dec 29, 2021	11.71	11.74	11.66	11.68	1,900,484	-0.10(-0.87%)
Dec 28, 2021	11.79	11.87	11.75	11.78	1,705,212	-0.07(-0.63%)
Dec 27, 2021	11.75	11.86	11.68	11.86	1,496,465	+0.15(+1.27%)
Dec 23, 2021	11.71	11.78	11.71	11.71	1,931,115	+0.16(+1.37%)
Dec 22, 2021	11.44	11.57	11.39	11.55	2,464,203	+0.05(+0.40%)
Dec 21, 2021	11.44	11.55	11.43	11.50	3,355,287	+0.22(+1.97%)
Dec 20, 2021	11.28	11.34	11.11	11.28	4,283,730	-0.08(-0.73%)
Dec 17, 2021	11.47	11.47	11.33	11.36	2,947,339	-0.19(-1.61%)
Dec 16, 2021	11.65	11.69	11.49	11.55	3,026,526	+0.20(+1.80%)
Dec 15, 2021	11.42	11.44	11.28	11.34	2,987,092	-0.07(-0.65%)
Dec 14, 2021	11.40	11.59	11.39	11.42	3,042,096	+0.10(+0.90%)
Dec 13, 2021	11.45	11.46	11.29	11.32	2,460,343	-0.19(-1.69%)
Dec 10, 2021	11.51	11.53	11.42	11.51	1,886,163	-0.02(-0.16%)
Dec 09, 2021	11.61	11.65	11.52	11.53	3,435,523	-0.44(-3.64%)
Dec 08, 2021	11.92	12.01	11.77	11.97	4,499,180	+0.10(+0.86%)
Dec 07, 2021	11.80	11.96	11.79	11.86	3,962,878	+0.25(+2.16%)
Dec 06, 2021	11.54	11.75	11.48	11.61	5,206,702	+0.40(+3.56%)
Dec 03, 2021	11.41	11.41	11.15	11.21	3,587,119	-0.30(-2.58%)
Dec 02, 2021	11.38	11.58	11.34	11.51	3,927,333	+0.36(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.