Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	24.52	25.00	24.32	24.59	205,638	-0.26(-1.05%)
Feb 25, 2022	24.75	25.00	24.68	24.85	145,146	+0.12(+0.49%)
Feb 24, 2022	22.90	24.84	22.55	24.73	219,642	+1.01(+4.26%)
Feb 23, 2022	24.42	24.60	23.70	23.72	126,093	-0.56(-2.31%)
Feb 22, 2022	24.90	25.43	24.16	24.28	254,099	-0.98(-3.88%)
Feb 18, 2022				25.26	0	-0.20(-0.79%)
Feb 17, 2022	25.29	25.71	25.07	25.46	179,678	-0.19(-0.74%)
Feb 16, 2022	26.30	26.30	24.89	25.65	499,107	-0.81(-3.06%)
Feb 15, 2022	25.96	26.52	25.62	26.46	125,076	+0.84(+3.28%)
Feb 14, 2022	25.47	26.13	25.31	25.62	102,040	+0.06(+0.23%)
Feb 11, 2022	26.43	26.79	25.38	25.56	135,324	-0.77(-2.92%)
Feb 10, 2022	26.00	27.08	25.91	26.33	159,337	-0.31(-1.16%)
Feb 09, 2022	25.62	27.83	25.62	26.64	424,946	+0.67(+2.58%)
Feb 08, 2022	25.89	26.75	25.83	25.97	253,665	+0.03(+0.12%)
Feb 07, 2022	25.98	26.48	25.66	25.94	174,373	+0.05(+0.19%)
Feb 04, 2022	25.13	26.30	25.13	25.89	167,681	+0.49(+1.93%)
Feb 03, 2022	25.29	25.96		25.40	107,549	-0.50(-1.93%)
Feb 02, 2022	26.53	26.53	25.45	25.90	196,558	-0.49(-1.86%)
Feb 01, 2022	27.48	27.58	26.32	26.39	272,511	-1.27(-4.59%)
Jan 31, 2022	26.08	27.66		27.66	133,610	+1.34(+5.09%)
Jan 28, 2022	26.00	26.29	25.23	26.32	87,801	+0.47(+1.82%)
Jan 27, 2022	25.97	26.25	25.56	25.85	123,004	+0.13(+0.51%)
Jan 26, 2022	26.81	27.06	25.58	25.72	102,666	-0.47(-1.79%)
Jan 25, 2022	26.93	27.28	26.09	26.19	184,576	-1.15(-4.21%)
Jan 24, 2022	25.68	27.42	25.32	27.34	182,334	+1.27(+4.87%)
Jan 21, 2022	26.13	26.85	25.99	26.07	238,124	-0.31(-1.18%)
Jan 20, 2022	26.89	27.68	26.28	26.38	122,674	-0.39(-1.46%)
Jan 19, 2022	26.94	27.57	26.51	26.77	98,041	-0.08(-0.30%)
Jan 18, 2022	27.48	28.07	26.79	26.85	142,582	-1.02(-3.66%)
Jan 14, 2022				27.87	0	+0.15(+0.54%)
Jan 13, 2022	28.38	28.38	27.46	27.72	192,366	-0.40(-1.42%)
Jan 12, 2022	29.67	29.93	28.09	28.12	103,098	-1.37(-4.65%)
Jan 11, 2022	28.99	29.78	28.94	29.49	102,550	+0.35(+1.20%)
Jan 10, 2022	28.07	29.24	27.19	29.14	162,216	+0.74(+2.61%)
Jan 07, 2022	28.46	29.11	28.07	28.40	146,371	-0.22(-0.77%)
Jan 06, 2022	28.23	29.36	27.80	28.62	165,945	+0.04(+0.14%)
Jan 05, 2022	29.54	29.90	28.54	28.58	146,968	-1.22(-4.09%)
Jan 04, 2022	30.89	31.18	29.18	29.80	151,633	-1.10(-3.56%)
Jan 03, 2022	30.05	31.16	29.41	30.90	238,617	+0.87(+2.90%)
Dec 31, 2021	30.43	30.77	29.86	30.03	102,996	-0.37(-1.22%)
Dec 30, 2021	30.36	31.12	30.33	30.40	75,471	+0.23(+0.76%)
Dec 29, 2021	30.38	30.54	29.40	30.17	187,190	-0.16(-0.53%)
Dec 28, 2021	30.38	30.90	30.04	30.33	107,629	-0.04(-0.13%)
Dec 27, 2021	29.80	30.44	29.51	30.37	122,354	+0.76(+2.57%)
Dec 23, 2021	29.49	29.84	29.01	29.61	135,462	+0.08(+0.27%)
Dec 22, 2021	29.29	29.70	29.08	29.53	120,021	+0.38(+1.30%)
Dec 21, 2021	29.11	29.34	28.70	29.15	186,146	+0.63(+2.21%)
Dec 20, 2021	28.36	28.71	28.07	28.52	206,062	-0.32(-1.11%)
Dec 17, 2021	27.73	29.23	27.35	28.84	332,604	+0.93(+3.33%)
Dec 16, 2021	29.96	29.96	27.78	27.91	226,807	-1.71(-5.77%)
Dec 15, 2021	28.95	29.64	28.73	29.62	274,824	+0.51(+1.75%)
Dec 14, 2021	29.74	30.31	28.38	29.11	529,853	+0.21(+0.73%)
Dec 13, 2021	28.57	29.34	28.28	28.90	218,797	+0.22(+0.77%)
Dec 10, 2021	28.25	28.75	27.79	28.68	1,172,745	+0.70(+2.50%)
Dec 09, 2021	28.21	28.34	27.70	27.98	317,084	-0.53(-1.86%)
Dec 08, 2021	28.00	28.74	27.63	28.51	181,110	+0.66(+2.37%)
Dec 07, 2021	27.36	27.94	27.18	27.85	349,239	+0.94(+3.49%)
Dec 06, 2021	26.59	27.24	25.83	26.91	113,592	+0.50(+1.89%)
Dec 03, 2021	27.47	27.57	26.00	26.41	201,935	-0.65(-2.40%)
Dec 02, 2021	26.50	27.29	26.50	27.06	167,717	+0.23(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.