Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	25.52	25.84	25.03	25.51	1,648,538	-0.08(-0.31%)
Mar 30, 2022	26.59	27.21	25.50	25.59	807,885	-0.81(-3.07%)
Mar 29, 2022	24.89	26.50	24.66	26.40	891,195	+1.73(+7.01%)
Mar 28, 2022	24.14	24.91	24.14	24.67	428,123	+0.34(+1.40%)
Mar 25, 2022	25.40	25.96	23.87	24.33	939,353	-0.36(-1.46%)
Mar 24, 2022	24.03	24.92	23.83	24.69	534,316	+0.69(+2.88%)
Mar 23, 2022	23.07	24.20	22.51	24.00	708,895	+0.58(+2.48%)
Mar 22, 2022	21.92	23.90	21.45	23.42	985,657	+2.66(+12.81%)
Mar 21, 2022	20.26	21.23	20.10	20.76	670,527	+0.28(+1.37%)
Mar 18, 2022	18.80	20.79	18.65	20.48	1,320,690	+1.31(+6.83%)
Mar 17, 2022	18.62	19.20	18.14	19.17	540,579	+0.25(+1.32%)
Mar 16, 2022	18.52	18.98	17.60	18.92	767,568	+0.62(+3.39%)
Mar 15, 2022	18.48	18.66	17.40	18.30	393,699	-0.01(-0.05%)
Mar 14, 2022	20.19	20.34	18.00	18.31	687,730	-1.85(-9.18%)
Mar 11, 2022	20.74	21.11	20.12	20.16	443,974	-0.44(-2.14%)
Mar 10, 2022	20.76	21.39	20.12	20.60	724,588	+0.13(+0.64%)
Mar 09, 2022	19.73	20.80	19.61	20.47	641,931	+1.20(+6.23%)
Mar 08, 2022	18.24	20.13	17.70	19.27	1,025,392	+0.92(+5.01%)
Mar 07, 2022	18.28	19.05	17.78	18.35	948,509	+1.04(+6.01%)
Mar 04, 2022	17.90	18.36	17.18	17.31	500,288	-0.87(-4.79%)
Mar 03, 2022	18.91	19.66	18.03	18.18	519,216	-0.68(-3.61%)
Mar 02, 2022	18.80	19.28	18.25	18.86	516,930	+0.30(+1.62%)
Mar 01, 2022	21.76	21.99	18.21	18.56	581,219	-0.36(-1.90%)
Feb 28, 2022	19.70	19.74	18.83	18.92	480,062	-0.90(-4.54%)
Feb 25, 2022	19.87	20.32	19.53	19.82	712,364	+0.06(+0.30%)
Feb 24, 2022	18.24	19.90	18.07	19.76	861,228	+1.03(+5.50%)
Feb 23, 2022	20.07	20.07	18.69	18.73	427,650	-1.07(-5.40%)
Feb 22, 2022	19.65	20.54	19.64	19.80	315,842	-0.08(-0.40%)
Feb 18, 2022				19.88	0	-0.14(-0.70%)
Feb 17, 2022	20.90	20.97	19.87	20.02	503,812	-0.86(-4.12%)
Feb 16, 2022	22.10	22.42	20.73	20.88	318,703	-1.29(-5.82%)
Feb 15, 2022	21.51	22.27	21.49	22.17	277,435	+1.07(+5.07%)
Feb 14, 2022	21.41	21.69	20.90	21.10	237,209	-0.37(-1.72%)
Feb 11, 2022	21.38	22.57	21.14	21.47	390,051	+0.33(+1.56%)
Feb 10, 2022	21.88	23.01	20.78	21.14	520,132	-1.41(-6.25%)
Feb 09, 2022	21.68	22.75	21.39	22.55	456,018	+1.17(+5.47%)
Feb 08, 2022	22.56	22.56	20.64	21.38	633,988	-1.19(-5.27%)
Feb 07, 2022	21.28	22.65	21.05	22.57	384,783	+1.24(+5.81%)
Feb 04, 2022	21.06	21.56	20.52	21.33	346,521	+0.25(+1.19%)
Feb 03, 2022	21.23		20.92	21.08	340,999	-0.69(-3.17%)
Feb 02, 2022	22.36	22.36	21.30	21.77	502,207	-0.58(-2.60%)
Feb 01, 2022	21.63	22.47	20.68	22.35	562,570	+0.83(+3.86%)
Jan 31, 2022	19.95	21.56		21.52	604,273	+1.65(+8.30%)
Jan 28, 2022	20.03	20.73	18.75	19.87	812,737	-0.11(-0.55%)
Jan 27, 2022	22.25	22.25	19.82	19.98	472,623	-1.68(-7.76%)
Jan 26, 2022	22.79	23.64	21.39	21.66	463,300	-0.59(-2.65%)
Jan 25, 2022	21.93	22.66	21.05	22.25	516,759	-0.06(-0.27%)
Jan 24, 2022	22.13	22.83	20.68	22.31	754,599	-0.40(-1.76%)
Jan 21, 2022	22.90	23.63	22.34	22.71	585,672	-0.55(-2.36%)
Jan 20, 2022	24.40	24.82	23.10	23.26	737,412	-0.64(-2.68%)
Jan 19, 2022	23.57	24.96	22.55	23.90	875,049	+0.73(+3.15%)
Jan 18, 2022	25.47	25.88	22.94	23.17	751,625	-3.04(-11.60%)
Jan 14, 2022				26.21	0	+1.11(+4.42%)
Jan 13, 2022	25.16	25.79	25.00	25.10	570,481	+0.22(+0.88%)
Jan 12, 2022	24.69	25.23	24.25	24.88	477,007	+0.31(+1.26%)
Jan 11, 2022	23.25	24.77	22.98	24.57	508,030	+1.36(+5.86%)
Jan 10, 2022	23.13	23.41	21.67	23.21	1,042,104	+0.27(+1.18%)
Jan 07, 2022	24.02	24.42	22.86	22.94	313,249	-0.90(-3.78%)
Jan 06, 2022	23.93	24.15	22.81	23.84	343,767	-0.16(-0.67%)
Jan 05, 2022	24.80	25.49	23.95	24.00	473,413	-0.88(-3.54%)
Jan 04, 2022	25.90	26.11	24.39	24.88	286,775	-1.28(-4.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.