Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	39.27	39.27	38.17	38.17	6,535	-1.07(-2.73%)
Apr 28, 2022	38.90	39.24	38.76	39.24	22,502	+0.44(+1.14%)
Apr 27, 2022	38.86	39.12	38.75	38.79	51,474	+0.19(+0.49%)
Apr 26, 2022	39.18	39.18	38.60	38.60	15,850	-0.61(-1.56%)
Apr 25, 2022	39.20	39.26	38.61	39.22	24,511	+0.09(+0.23%)
Apr 22, 2022	39.77	39.77	39.13	39.13	15,149	-0.67(-1.67%)
Apr 21, 2022	39.99	40.24	39.79	39.79	17,594	-0.11(-0.28%)
Apr 20, 2022	39.74	39.96	39.69	39.90	14,721	+0.60(+1.51%)
Apr 19, 2022	39.17	39.38	39.10	39.31	73,674	+0.51(+1.31%)
Apr 18, 2022	39.14	39.14	38.72	38.80	4,892	-0.30(-0.77%)
Apr 14, 2022	39.25	39.32	39.10	39.10	6,754	+0.04(+0.11%)
Apr 13, 2022	38.94	39.07	38.90	39.06	49,867	+0.21(+0.55%)
Apr 12, 2022	39.03	39.05	38.73	38.85	35,750	+0.09(+0.23%)
Apr 11, 2022	38.97	39.06	38.50	38.76	15,722	-0.10(-0.26%)
Apr 08, 2022	38.93	39.03	38.73	38.86	5,775	+0.24(+0.61%)
Apr 07, 2022	38.35	38.62	38.28	38.62	3,110	+0.43(+1.11%)
Apr 06, 2022	37.87	38.21	37.87	38.20	4,998	+0.41(+1.08%)
Apr 05, 2022	37.86	38.04	37.78	37.79	6,930	+0.02(+0.05%)
Apr 04, 2022	37.77	37.77	37.58	37.77	2,296	-0.16(-0.43%)
Apr 01, 2022	37.93	37.93	37.93	37.93	251	+0.39(+1.04%)
Mar 31, 2022	37.70	37.72	37.54	37.54	697	+0.02(+0.04%)
Mar 30, 2022	37.59	37.59	37.52	37.52	347	+0.07(+0.19%)
Mar 29, 2022	37.52	37.52	37.23	37.45	15,396	+0.08(+0.21%)
Mar 28, 2022	37.20	37.38	37.20	37.38	664	+0.11(+0.30%)
Mar 25, 2022	37.27	37.27	37.08	37.26	1,512	+0.36(+0.97%)
Mar 24, 2022	36.72	36.91	36.72	36.91	540	+0.29(+0.79%)
Mar 23, 2022	36.63	36.63	36.62	36.62	726	-0.17(-0.47%)
Mar 22, 2022	36.58	36.79	36.52	36.79	1,524	+0.24(+0.64%)
Mar 21, 2022	36.46	36.55	36.44	36.55	1,273	+0.11(+0.30%)
Mar 18, 2022	36.22	36.46	36.22	36.44	1,075	+0.03(+0.07%)
Mar 17, 2022	36.08	36.51	36.08	36.42	4,927	+0.34(+0.95%)
Mar 16, 2022	36.38	36.40	36.06	36.07	7,247	-0.02(-0.04%)
Mar 15, 2022	35.74	36.13	35.74	36.09	9,948	+0.56(+1.58%)
Mar 14, 2022	35.61	35.61	35.53	35.53	315	+0.20(+0.56%)
Mar 11, 2022	35.81	35.81	35.33	35.33	1,348	-0.43(-1.20%)
Mar 10, 2022	35.64	35.78	35.56	35.76	72,363	-0.13(-0.36%)
Mar 09, 2022	36.02	36.11	35.88	35.89	1,260	+0.25(+0.71%)
Mar 08, 2022	36.56	36.56	35.63	35.63	12,327	-0.97(-2.66%)
Mar 07, 2022	36.97	36.97	36.61	36.61	2,468	-0.62(-1.67%)
Mar 04, 2022	37.11	37.23	37.11	37.23	2,043	+0.11(+0.31%)
Mar 03, 2022	37.00	37.19	37.00	37.11	1,562	+0.39(+1.05%)
Mar 02, 2022	36.56	36.78	36.53	36.73	655	+0.46(+1.26%)
Mar 01, 2022	36.43	36.49	36.27	36.27	1,045	-0.12(-0.33%)
Feb 28, 2022	36.47	36.47	35.84	36.39	18,093	-0.39(-1.06%)
Feb 25, 2022	36.60	36.78	36.60	36.78	1,562	+1.13(+3.16%)
Feb 24, 2022	35.45	35.66	35.11	35.66	1,714	-0.52(-1.44%)
Feb 23, 2022	36.54	36.54	36.18	36.18	1,839	-0.26(-0.72%)
Feb 22, 2022	36.59	36.63	36.31	36.44	6,270	-0.15(-0.42%)
Feb 18, 2022				36.59	0	-0.07(-0.19%)
Feb 17, 2022	36.32	36.70	36.32	36.66	1,254	+0.23(+0.62%)
Feb 16, 2022	36.25	36.44	36.24	36.44	809	+0.05(+0.13%)
Feb 15, 2022	36.34	36.39	36.34	36.39	1,189	+0.05(+0.13%)
Feb 14, 2022	36.49	36.49	36.12	36.34	1,011	-0.22(-0.59%)
Feb 11, 2022	36.71	36.71	36.56	36.56	528	+0.12(+0.32%)
Feb 10, 2022	36.44	36.44	36.44	36.44	63	-0.30(-0.82%)
Feb 09, 2022	36.88	36.88	36.74	36.74	394	+0.04(+0.11%)
Feb 08, 2022	36.77	36.77	36.59	36.70	672	+0.29(+0.81%)
Feb 07, 2022	36.38	36.42	36.38	36.41	359	+0.12(+0.33%)
Feb 04, 2022	36.61	36.61	36.29	36.29	1,586	-0.49(-1.34%)
Feb 03, 2022	36.78	36.78	36.78	36.78	227	-0.05(-0.12%)
Feb 02, 2022	36.71	36.88	36.71	36.83	685	+0.32(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.