Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				0.0015	0	+0.00(+0.00%)
Apr 28, 2022	0.0015	0.0015	0.0015	0.0015	2,250	+0.00(+0.00%)
Apr 26, 2022				0.0015	0	+0.00(+0.00%)
Apr 25, 2022	0.0015	0.0015	0.0015	0.0015	100	+0.00(+0.00%)
Apr 22, 2022	0.0015	0.0015	0.0015	0.0015	1,000	+0.00(+0.00%)
Apr 13, 2022				0.0015	0	+0.00(+0.00%)
Apr 12, 2022	0.0015	0.0015	0.0015	0.0015	640	+0.00(+0.00%)
Apr 08, 2022				0.0015	50	+0.00(+0.00%)
Apr 05, 2022				0.0015	15	+0.00(+0.00%)
Apr 04, 2022	0.0015	0.0015	0.0015	0.0015	12,658	+0.00(+0.00%)
Mar 31, 2022				0.0015	0	+0.00(+0.00%)
Mar 30, 2022	0.0015	0.0015	0.0015	0.0015	1,996	+0.00(+0.00%)
Mar 29, 2022	0.0015	0.0015	0.0015	0.0015	4,424	+0.00(+0.00%)
Mar 25, 2022				0.0015	0	+0.00(+0.00%)
Mar 24, 2022	0.0015	0.0015	0.0015	0.0015	35,623	+0.00(+0.00%)
Mar 22, 2022				0.0015	0	+0.00(+0.00%)
Mar 21, 2022	0.0015	0.0015	0.0015	0.0015	10,900	+0.00(+0.00%)
Mar 18, 2022	0.0015	0.0015	0.0015	0.0015	7,848	+0.00(+0.00%)
Mar 15, 2022				0.0015	0	+0.00(+0.00%)
Mar 14, 2022	0.0015	0.0015	0.0015	0.0015	500	+0.00(+0.00%)
Mar 11, 2022	0.0015	0.0015	0.0015	0.0015	43,132	+0.00(+0.00%)
Mar 10, 2022	0.0015	0.0015	0.0015	0.0015	954	+0.00(+0.00%)
Mar 08, 2022				0.0015	0	+0.00(+0.00%)
Mar 03, 2022				0.0015	0	+0.00(+0.00%)
Mar 02, 2022	0.0015	0.0015	0.0015	0.0015	700	-0.00(-6.25%)
Feb 24, 2022				0.0016	0	+0.00(+0.00%)
Feb 23, 2022	0.0016	0.0016	0.0016	0.0016	20,000	+0.00(+0.00%)
Feb 22, 2022	0.0016	0.0016	0.0016	0.0016	2,000	+0.00(+6.67%)
Feb 18, 2022				0.0015	0	+0.00(+15.38%)
Feb 17, 2022	0.0010	0.0013	0.0010	0.0013	64,628	-0.00(-67.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.