Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1752	0.1919	0.1752	0.1890	116,020	+0.01(+3.85%)
Apr 28, 2022	0.1909	0.1909	0.1713	0.1820	117,290	-0.01(-3.60%)
Apr 27, 2022	0.1914	0.1953	0.1806	0.1888	672,615	-0.01(-5.55%)
Apr 26, 2022	0.1870	0.2000	0.1785	0.1999	314,243	+0.01(+7.18%)
Apr 25, 2022	0.1701	0.1884	0.1701	0.1865	220,790	+0.00(+1.36%)
Apr 22, 2022	0.1911	0.1911	0.1840	0.1840	59,341	+0.00(+1.04%)
Apr 21, 2022	0.1898	0.1939	0.1821	0.1821	113,136	-0.01(-3.65%)
Apr 20, 2022	0.1770	0.1950	0.1770	0.1890	116,885	+0.00(+0.43%)
Apr 19, 2022	0.1900	0.2002	0.1882	0.1882	96,369	-0.01(-5.00%)
Apr 18, 2022	0.2050	0.2106	0.1880	0.1981	155,092	-0.01(-4.07%)
Apr 14, 2022	0.2141	0.2146	0.2012	0.2065	34,647	-0.01(-2.36%)
Apr 13, 2022	0.2100	0.2180	0.1900	0.2115	345,990	+0.00(+1.54%)
Apr 12, 2022	0.1940	0.2200	0.1940	0.2083	56,990	-0.00(-0.81%)
Apr 11, 2022	0.2200	0.2200	0.2047	0.2100	86,463	-0.00(-0.71%)
Apr 08, 2022	0.1870	0.2115	0.1847	0.2115	420,384	+0.02(+10.50%)
Apr 07, 2022	0.2100	0.2100	0.1852	0.1914	68,142	-0.01(-4.35%)
Apr 06, 2022	0.2020	0.2170	0.1960	0.2001	228,691	-0.01(-6.93%)
Apr 05, 2022	0.2144	0.2180	0.2095	0.2150	238,639	+0.01(+5.29%)
Apr 04, 2022	0.1896	0.2100	0.1800	0.2042	103,244	+0.00(+0.25%)
Apr 01, 2022	0.2100	0.2100	0.1989	0.2037	128,578	+0.00(+1.14%)
Mar 31, 2022	0.2050	0.2153	0.1955	0.2014	263,882	+0.01(+5.50%)
Mar 30, 2022	0.1750	0.1943	0.1750	0.1909	548,749	+0.02(+14.45%)
Mar 29, 2022	0.1623	0.1742	0.1554	0.1668	106,388	+0.01(+7.54%)
Mar 28, 2022	0.1650	0.1661	0.1551	0.1551	243,042	-0.01(-4.26%)
Mar 25, 2022	0.1583	0.1670	0.1583	0.1620	125,757	+0.01(+6.30%)
Mar 24, 2022	0.1600	0.1600	0.1465	0.1524	505,598	-0.01(-4.51%)
Mar 23, 2022	0.1464	0.1596	0.1459	0.1596	193,156	+0.01(+4.52%)
Mar 22, 2022	0.1430	0.1529	0.1420	0.1527	30,884	+0.00(+3.18%)
Mar 21, 2022	0.1473	0.1490	0.1426	0.1480	75,362	-0.00(-0.07%)
Mar 18, 2022	0.1450	0.1489	0.1428	0.1481	34,080	+0.00(+1.16%)
Mar 17, 2022	0.1473	0.1500	0.1445	0.1464	67,478	-0.00(-2.40%)
Mar 16, 2022	0.1463	0.1520	0.1430	0.1500	44,568	-0.00(-0.20%)
Mar 15, 2022	0.1400	0.1503	0.1400	0.1503	55,999	+0.00(+2.95%)
Mar 14, 2022	0.1471	0.1500	0.1451	0.1460	113,447	-0.00(-0.34%)
Mar 11, 2022	0.1400	0.1475	0.1394	0.1465	56,286	-0.00(-0.61%)
Mar 10, 2022	0.1498	0.1507	0.1400	0.1474	63,868	-0.00(-1.67%)
Mar 09, 2022	0.1400	0.1501	0.1350	0.1499	109,237	+0.00(+0.87%)
Mar 08, 2022	0.1501	0.1578	0.1450	0.1486	288,731	-0.01(-3.51%)
Mar 07, 2022	0.1510	0.1586	0.1428	0.1540	252,523	-0.00(-2.72%)
Mar 04, 2022	0.1620	0.1645	0.1470	0.1583	32,111	-0.00(-2.82%)
Mar 03, 2022	0.1688	0.1688	0.1511	0.1629	44,748	-0.00(-2.75%)
Mar 02, 2022	0.1560	0.1675	0.1559	0.1675	74,679	+0.01(+5.41%)
Mar 01, 2022	0.1671	0.1671	0.1552	0.1589	135,416	-0.00(-2.52%)
Feb 28, 2022	0.1525	0.1667	0.1520	0.1630	26,032	+0.00(+1.88%)
Feb 25, 2022	0.1552	0.1632	0.1525	0.1600	78,452	+0.00(+2.04%)
Feb 24, 2022	0.1555	0.1571	0.1425	0.1568	147,393	+0.00(+0.84%)
Feb 23, 2022	0.1691	0.1700	0.1555	0.1555	322,581	-0.01(-8.04%)
Feb 22, 2022	0.1650	0.1741	0.1530	0.1691	177,998	+0.00(+2.42%)
Feb 18, 2022				0.1651	0	-0.01(-5.11%)
Feb 17, 2022	0.1725	0.1749	0.1700	0.1740	188,944	+0.00(+1.34%)
Feb 16, 2022	0.1625	0.1751	0.1625	0.1717	37,363	-0.01(-2.99%)
Feb 15, 2022	0.1741	0.1770	0.1704	0.1770	183,362	+0.00(+1.67%)
Feb 14, 2022	0.1805	0.1819	0.1800	0.1741	366,843	-0.01(-4.18%)
Feb 11, 2022	0.1818	0.1871	0.1728	0.1817	77,357	-0.00(-0.16%)
Feb 10, 2022	0.1806	0.1948	0.1758	0.1820	149,236	-0.00(-0.27%)
Feb 09, 2022	0.1700	0.1825	0.1694	0.1825	132,858	+0.01(+5.07%)
Feb 08, 2022	0.1687	0.1810	0.1679	0.1737	34,411	-0.00(-0.57%)
Feb 07, 2022	0.1740	0.1823	0.1659	0.1747	130,180	-0.00(-1.63%)
Feb 04, 2022	0.1690	0.1776	0.1619	0.1776	89,242	+0.01(+3.98%)
Feb 03, 2022	0.1630		0.1606	0.1708	136,272	-0.00(-1.90%)
Feb 02, 2022	0.1735	0.1780	0.1647	0.1741	156,697	+0.00(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.