Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.5717 | 0.6100 | 0.5300 | 0.5302 | 128,360 | -0.06(-10.04%) |
Apr 28, 2022 | 0.6000 | 0.6298 | 0.5500 | 0.5894 | 141,894 | +0.03(+4.89%) |
Apr 27, 2022 | 0.5618 | 0.6200 | 0.5618 | 0.5619 | 194,615 | +0.00(+0.07%) |
Apr 26, 2022 | 0.6200 | 0.6256 | 0.5080 | 0.5615 | 317,269 | -0.07(-10.87%) |
Apr 25, 2022 | 0.6257 | 0.6679 | 0.6257 | 0.6300 | 66,332 | -0.03(-4.55%) |
Apr 22, 2022 | 0.6600 | 0.6776 | 0.6600 | 0.6600 | 23,171 | -0.01(-1.37%) |
Apr 21, 2022 | 0.6600 | 0.7000 | 0.6600 | 0.6692 | 139,230 | -0.01(-0.86%) |
Apr 20, 2022 | 0.6800 | 0.6900 | 0.6659 | 0.6750 | 24,674 | -0.01(-1.46%) |
Apr 19, 2022 | 0.6500 | 0.7059 | 0.6500 | 0.6850 | 133,302 | -0.00(-0.57%) |
Apr 18, 2022 | 0.6900 | 0.7000 | 0.6800 | 0.6889 | 48,498 | -0.01(-1.57%) |
Apr 14, 2022 | 0.6900 | 0.7199 | 0.6900 | 0.6999 | 67,721 | +0.01(+0.94%) |
Apr 13, 2022 | 0.6900 | 0.7204 | 0.6900 | 0.6934 | 121,189 | -0.02(-2.34%) |
Apr 12, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 72,449 | +0.01(+1.43%) |
Apr 11, 2022 | 0.7000 | 0.7150 | 0.6900 | 0.7000 | 27,202 | -0.01(-1.42%) |
Apr 08, 2022 | 0.7054 | 0.7300 | 0.7054 | 0.7101 | 17,817 | +0.00(+0.14%) |
Apr 07, 2022 | 0.7003 | 0.7313 | 0.7003 | 0.7091 | 39,056 | +0.01(+1.29%) |
Apr 06, 2022 | 0.7022 | 0.7500 | 0.7000 | 0.7001 | 35,587 | -0.03(-3.67%) |
Apr 05, 2022 | 0.7100 | 0.7485 | 0.7010 | 0.7268 | 65,548 | -0.00(-0.37%) |
Apr 04, 2022 | 0.7100 | 0.7295 | 0.7100 | 0.7295 | 20,138 | +0.02(+2.67%) |
Apr 01, 2022 | 0.7029 | 0.7200 | 0.7007 | 0.7105 | 12,970 | +0.01(+1.40%) |
Mar 31, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7007 | 72,782 | -0.00(-0.60%) |
Mar 30, 2022 | 0.7100 | 0.7200 | 0.7018 | 0.7049 | 60,696 | -0.02(-2.10%) |
Mar 29, 2022 | 0.7200 | 0.7300 | 0.7100 | 0.7200 | 98,118 | -0.01(-1.37%) |
Mar 28, 2022 | 0.7400 | 0.7494 | 0.7150 | 0.7300 | 31,829 | -0.02(-2.65%) |
Mar 25, 2022 | 0.7350 | 0.7530 | 0.7150 | 0.7499 | 161,662 | +0.01(+1.08%) |
Mar 24, 2022 | 0.7100 | 0.7839 | 0.7100 | 0.7419 | 506,744 | +0.02(+3.04%) |
Mar 23, 2022 | 0.7490 | 0.7498 | 0.7001 | 0.7200 | 125,991 | -0.06(-7.46%) |
Mar 22, 2022 | 0.8100 | 0.8100 | 0.7287 | 0.7780 | 347,205 | +0.00(+0.18%) |
Mar 21, 2022 | 0.6600 | 0.8498 | 0.6600 | 0.7766 | 693,808 | +0.10(+15.51%) |
Mar 18, 2022 | 0.6100 | 0.7102 | 0.6100 | 0.6723 | 278,836 | -0.05(-7.52%) |
Mar 17, 2022 | 0.5852 | 0.7499 | 0.5800 | 0.7270 | 263,620 | +0.08(+11.73%) |
Mar 16, 2022 | 0.6380 | 0.6999 | 0.6200 | 0.6507 | 142,229 | +0.03(+4.61%) |
Mar 15, 2022 | 0.6100 | 0.6425 | 0.6000 | 0.6220 | 92,728 | +0.01(+1.48%) |
Mar 14, 2022 | 0.6780 | 0.7200 | 0.6042 | 0.6129 | 121,172 | -0.07(-9.87%) |
Mar 11, 2022 | 0.6800 | 0.7100 | 0.6741 | 0.6800 | 78,588 | -0.03(-4.23%) |
Mar 10, 2022 | 0.6800 | 0.7199 | 0.6700 | 0.7100 | 53,959 | -0.01(-0.70%) |
Mar 09, 2022 | 0.7100 | 0.7600 | 0.7100 | 0.7150 | 114,241 | -0.01(-0.74%) |
Mar 08, 2022 | 0.7300 | 0.7400 | 0.6752 | 0.7203 | 108,972 | -0.01(-1.84%) |
Mar 07, 2022 | 0.7900 | 0.7905 | 0.7300 | 0.7338 | 83,435 | -0.04(-4.85%) |
Mar 04, 2022 | 0.7700 | 0.7900 | 0.7500 | 0.7712 | 110,493 | +0.01(+1.21%) |
Mar 03, 2022 | 0.8000 | 0.7977 | 0.7501 | 0.7620 | 398,874 | +0.00(+0.58%) |
Mar 02, 2022 | 0.7600 | 0.7600 | 0.7231 | 0.7576 | 167,911 | +0.01(+1.39%) |
Mar 01, 2022 | 0.7211 | 0.7690 | 0.7211 | 0.7472 | 61,490 | +0.01(+1.36%) |
Feb 28, 2022 | 0.7453 | 0.7900 | 0.7300 | 0.7372 | 71,387 | +0.01(+1.95%) |
Feb 25, 2022 | 0.7593 | 0.7696 | 0.7220 | 0.7231 | 14,819 | -0.01(-1.89%) |
Feb 24, 2022 | 0.7232 | 0.7800 | 0.7005 | 0.7370 | 198,105 | -0.03(-4.40%) |
Feb 23, 2022 | 0.7610 | 0.8178 | 0.7610 | 0.7709 | 71,752 | -0.00(-0.08%) |
Feb 22, 2022 | 0.8000 | 0.8100 | 0.7610 | 0.7715 | 69,285 | -0.04(-5.36%) |
Feb 18, 2022 | 0.8152 | 0 | -0.02(-2.95%) | |||
Feb 17, 2022 | 0.8600 | 0.8900 | 0.8200 | 0.8400 | 172,289 | -0.04(-4.60%) |
Feb 16, 2022 | 0.9000 | 0.9000 | 0.8600 | 0.8805 | 160,824 | +0.01(+1.36%) |
Feb 15, 2022 | 0.9000 | 0.9000 | 0.8540 | 0.8687 | 149,047 | -0.03(-2.86%) |
Feb 14, 2022 | 0.8800 | 0.9399 | 0.8439 | 0.8943 | 248,473 | +0.01(+1.64%) |
Feb 11, 2022 | 0.8530 | 0.8800 | 0.8200 | 0.8799 | 173,430 | +0.06(+7.30%) |
Feb 10, 2022 | 0.7960 | 0.8699 | 0.7840 | 0.8200 | 214,175 | +0.02(+3.02%) |
Feb 09, 2022 | 0.7800 | 0.8227 | 0.7612 | 0.7960 | 153,576 | +0.03(+3.38%) |
Feb 08, 2022 | 0.7799 | 0.7900 | 0.7610 | 0.7700 | 143,721 | -0.01(-1.28%) |
Feb 07, 2022 | 0.7744 | 0.7950 | 0.7700 | 0.7800 | 169,445 | -0.01(-0.94%) |
Feb 04, 2022 | 0.8000 | 0.8100 | 0.7700 | 0.7874 | 162,144 | -0.01(-1.56%) |
Feb 03, 2022 | 0.7900 | 0.8900 | 0.7999 | 462,011 | +0.02(+2.60%) | |
Feb 02, 2022 | 0.8200 | 0.8200 | 0.7600 | 0.7796 | 72,382 | -0.03(-3.84%) |