Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0200 | 0.0210 | 0.0180 | 0.0200 | 295,023 | +0.00(+0.00%) |
May 27, 2022 | 0.0190 | 0.0200 | 0.0190 | 0.0200 | 110,140 | +0.00(+5.26%) |
May 26, 2022 | 0.0190 | 0.0235 | 0.0190 | 0.0190 | 318,835 | -0.00(-5.00%) |
May 25, 2022 | 0.0200 | 0.0225 | 0.0190 | 0.0200 | 235,363 | +0.00(+7.53%) |
May 24, 2022 | 0.0200 | 0.0205 | 0.0186 | 0.0186 | 100,770 | -0.00(-14.68%) |
May 23, 2022 | 0.0200 | 0.0218 | 0.0190 | 0.0218 | 425,973 | -0.00(-3.11%) |
May 20, 2022 | 0.0220 | 0.0225 | 0.0200 | 0.0225 | 125,188 | +0.00(+0.00%) |
May 19, 2022 | 0.0220 | 0.0240 | 0.0200 | 0.0225 | 184,175 | +0.00(+2.27%) |
May 18, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0220 | 199,200 | +0.00(+10.00%) |
May 17, 2022 | 0.0195 | 0.0200 | 0.0185 | 0.0200 | 111,803 | -0.00(-2.44%) |
May 16, 2022 | 0.0205 | 0.0205 | 0.0180 | 0.0205 | 241,801 | -0.00(-0.97%) |
May 13, 2022 | 0.0198 | 0.0250 | 0.0180 | 0.0207 | 182,570 | +0.00(+11.89%) |
May 12, 2022 | 0.0270 | 0.0270 | 0.0180 | 0.0185 | 144,254 | -0.00(-7.50%) |
May 11, 2022 | 0.0102 | 0.0224 | 0.0102 | 0.0200 | 269,003 | -0.00(-6.98%) |
May 10, 2022 | 0.0220 | 0.0224 | 0.0200 | 0.0215 | 296,704 | -0.00(-2.71%) |
May 09, 2022 | 0.0210 | 0.0270 | 0.0210 | 0.0221 | 183,681 | -0.00(-11.60%) |
May 06, 2022 | 0.0252 | 0.0270 | 0.0250 | 0.0250 | 250,038 | -0.00(-7.41%) |
May 05, 2022 | 0.0250 | 0.0270 | 0.0250 | 0.0270 | 56,410 | +0.00(+8.00%) |
May 04, 2022 | 0.0210 | 0.0279 | 0.0210 | 0.0250 | 467,348 | -0.00(-10.39%) |
May 03, 2022 | 0.0260 | 0.0285 | 0.0260 | 0.0279 | 190,854 | -0.00(-0.36%) |
May 02, 2022 | 0.0280 | 0.0315 | 0.0260 | 0.0280 | 422,801 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0296 | 0.0320 | 0.0272 | 0.0280 | 135,688 | -0.00(-12.50%) |
Apr 28, 2022 | 0.0266 | 0.0320 | 0.0250 | 0.0320 | 199,121 | -0.00(-3.03%) |
Apr 27, 2022 | 0.0255 | 0.0350 | 0.0255 | 0.0330 | 712,792 | +0.01(+29.41%) |
Apr 26, 2022 | 0.0270 | 0.0289 | 0.0255 | 0.0255 | 853,105 | -0.00(-4.85%) |
Apr 25, 2022 | 0.0295 | 0.0295 | 0.0254 | 0.0268 | 276,843 | -0.00(-7.59%) |
Apr 22, 2022 | 0.0310 | 0.0310 | 0.0254 | 0.0290 | 219,872 | -0.00(-3.01%) |
Apr 21, 2022 | 0.0300 | 0.0350 | 0.0270 | 0.0299 | 1,008,063 | -0.00(-0.33%) |
Apr 20, 2022 | 0.0210 | 0.0320 | 0.0210 | 0.0300 | 193,535 | +0.00(+0.67%) |
Apr 19, 2022 | 0.0300 | 0.0350 | 0.0255 | 0.0298 | 3,097,715 | -0.00(-9.70%) |
Apr 18, 2022 | 0.0340 | 0.0340 | 0.0300 | 0.0330 | 377,498 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0350 | 0.0350 | 0.0301 | 0.0330 | 209,499 | -0.00(-2.94%) |
Apr 13, 2022 | 0.0294 | 0.0340 | 0.0294 | 0.0340 | 212,442 | +0.01(+17.24%) |
Apr 12, 2022 | 0.0290 | 0.0300 | 0.0290 | 0.0290 | 122,170 | -0.00(-3.33%) |
Apr 11, 2022 | 0.0275 | 0.0340 | 0.0270 | 0.0300 | 133,831 | -0.00(-3.23%) |
Apr 08, 2022 | 0.0295 | 0.0320 | 0.0260 | 0.0310 | 61,032 | +0.00(+7.64%) |
Apr 07, 2022 | 0.0300 | 0.0335 | 0.0253 | 0.0288 | 198,944 | -0.00(-7.10%) |
Apr 06, 2022 | 0.0500 | 0.0500 | 0.0240 | 0.0310 | 395,156 | +0.00(+3.68%) |
Apr 05, 2022 | 0.0329 | 0.0350 | 0.0298 | 0.0299 | 975,385 | -0.00(-8.84%) |
Apr 04, 2022 | 0.0350 | 0.0350 | 0.0232 | 0.0328 | 971,930 | +0.00(+9.33%) |
Apr 01, 2022 | 0.0350 | 0.0350 | 0.0240 | 0.0300 | 1,994,771 | +0.01(+25.00%) |
Mar 31, 2022 | 0.0250 | 0.0250 | 0.0220 | 0.0240 | 275,856 | +0.00(+1.27%) |
Mar 30, 2022 | 0.0220 | 0.0238 | 0.0206 | 0.0237 | 1,225,769 | -0.00(-0.84%) |
Mar 29, 2022 | 0.0200 | 0.0240 | 0.0200 | 0.0239 | 174,701 | +0.00(+19.50%) |
Mar 28, 2022 | 0.0200 | 0.0220 | 0.0160 | 0.0200 | 231,225 | -0.00(-4.76%) |
Mar 25, 2022 | 0.0230 | 0.0250 | 0.0200 | 0.0210 | 88,376 | -0.00(-8.70%) |
Mar 24, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0230 | 961,085 | -0.00(-8.00%) |
Mar 23, 2022 | 0.0250 | 0.0260 | 0.0220 | 0.0250 | 414,728 | -0.00(-3.85%) |
Mar 22, 2022 | 0.0260 | 0.0300 | 0.0250 | 0.0260 | 243,646 | -0.00(-3.70%) |
Mar 21, 2022 | 0.0300 | 0.0300 | 0.0270 | 0.0270 | 51,580 | -0.00(-12.90%) |
Mar 18, 2022 | 0.0200 | 0.0350 | 0.0200 | 0.0310 | 469,672 | +0.00(+14.81%) |
Mar 17, 2022 | 0.0230 | 0.0270 | 0.0220 | 0.0270 | 216,769 | +0.00(+17.39%) |
Mar 16, 2022 | 0.0230 | 0.0230 | 0.0212 | 0.0230 | 229,784 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0445 | 0.0445 | 0.0220 | 0.0230 | 262,945 | +0.00(+9.52%) |
Mar 14, 2022 | 0.0300 | 0.0300 | 0.0210 | 0.0210 | 737,746 | -0.01(-27.59%) |
Mar 11, 2022 | 0.0290 | 0.0295 | 0.0200 | 0.0290 | 577,642 | -0.00(-3.33%) |
Mar 10, 2022 | 0.0350 | 0.0350 | 0.0290 | 0.0300 | 561,341 | -0.01(-14.29%) |
Mar 09, 2022 | 0.0325 | 0.0390 | 0.0300 | 0.0350 | 237,632 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0330 | 0.0350 | 0.0300 | 0.0350 | 322,242 | -0.00(-12.50%) |
Mar 07, 2022 | 0.0350 | 0.0400 | 0.0320 | 0.0400 | 173,382 | +0.00(+14.29%) |
Mar 04, 2022 | 0.0364 | 0.0385 | 0.0320 | 0.0350 | 167,006 | -0.00(-7.89%) |
Mar 03, 2022 | 0.0320 | 0.0400 | 0.0320 | 0.0380 | 339,880 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0370 | 0.0393 | 0.0320 | 0.0380 | 265,371 | -0.00(-5.00%) |