Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.5900 | 0 | -0.03(-5.40%) | |||
May 27, 2022 | 0.5958 | 0.6237 | 0.5958 | 0.6237 | 500 | -0.06(-9.09%) |
May 26, 2022 | 0.6412 | 0.6861 | 0.6412 | 0.6861 | 649 | +0.07(+11.74%) |
May 25, 2022 | 0.6140 | 0.6140 | 0.6140 | 0.6140 | 125 | -0.01(-1.90%) |
May 24, 2022 | 0.6000 | 0.6259 | 0.5977 | 0.6259 | 9,780 | -0.02(-2.96%) |
May 23, 2022 | 0.6400 | 0.6450 | 0.6400 | 0.6450 | 1,170 | +0.00(+0.34%) |
May 20, 2022 | 0.6202 | 0.6428 | 0.6202 | 0.6428 | 485 | +0.01(+1.64%) |
May 19, 2022 | 0.6484 | 0.6600 | 0.6324 | 0.6324 | 1,403 | -0.02(-3.15%) |
May 18, 2022 | 0.6469 | 0.6530 | 0.6423 | 0.6530 | 1,000 | -0.02(-3.09%) |
May 17, 2022 | 0.6738 | 0.6738 | 0.6738 | 0.6738 | 290 | -0.01(-0.88%) |
May 16, 2022 | 0.6798 | 0.6798 | 0.6798 | 0.6798 | 188 | +0.05(+7.55%) |
May 13, 2022 | 0.6192 | 0.6321 | 0.5930 | 0.6321 | 10,900 | +0.00(+0.30%) |
May 12, 2022 | 0.6302 | 0.6480 | 0.6302 | 0.6302 | 11,810 | -0.04(-6.46%) |
May 11, 2022 | 0.6501 | 0.6737 | 0.6501 | 0.6737 | 1,501 | +0.05(+7.65%) |
May 10, 2022 | 0.6507 | 0.6507 | 0.6258 | 0.6258 | 276 | -0.03(-4.75%) |
May 09, 2022 | 0.6600 | 0.7104 | 0.6474 | 0.6570 | 14,800 | -0.05(-6.81%) |
May 06, 2022 | 0.7031 | 0.7050 | 0.7000 | 0.7050 | 1,402 | -0.01(-1.11%) |
May 05, 2022 | 0.7566 | 0.7566 | 0.7129 | 0.7129 | 600 | +0.03(+4.95%) |
May 03, 2022 | 0.6793 | 0 | -0.04(-5.78%) | |||
Apr 29, 2022 | 0.7210 | 0 | -0.03(-3.55%) | |||
Apr 28, 2022 | 0.7236 | 0.7475 | 0.7236 | 0.7475 | 5,250 | +0.01(+1.70%) |
Apr 27, 2022 | 0.6000 | 0.7350 | 0.5949 | 0.7350 | 17,650 | +0.02(+3.13%) |
Apr 26, 2022 | 0.6910 | 0.7127 | 0.6611 | 0.7127 | 14,600 | -0.08(-9.73%) |
Apr 22, 2022 | 0.7895 | 60 | +0.03(+3.46%) | |||
Apr 21, 2022 | 0.7899 | 0.7899 | 0.7631 | 0.7631 | 1,115 | -0.02(-2.50%) |
Apr 20, 2022 | 0.7827 | 0.7827 | 0.7827 | 0.7827 | 550 | +0.04(+5.94%) |
Apr 19, 2022 | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 7,045 | -0.03(-3.91%) |
Apr 18, 2022 | 0.7850 | 0.7850 | 0.7500 | 0.7689 | 13,619 | -0.02(-2.15%) |
Apr 14, 2022 | 0.7963 | 0.7963 | 0.7858 | 0.7858 | 1,540 | +0.00(+0.27%) |
Apr 13, 2022 | 0.7443 | 0.7837 | 0.7443 | 0.7837 | 718 | +0.00(+0.08%) |
Apr 12, 2022 | 0.7800 | 0.7935 | 0.7800 | 0.7831 | 4,726 | +0.01(+1.91%) |
Apr 11, 2022 | 0.7664 | 0.7684 | 0.7660 | 0.7684 | 2,260 | +0.03(+3.91%) |
Apr 08, 2022 | 0.7395 | 0.7395 | 0.7395 | 0.7395 | 298 | +0.03(+4.15%) |
Apr 07, 2022 | 0.7022 | 0.7151 | 0.7022 | 0.7100 | 799 | +0.04(+5.72%) |
Apr 06, 2022 | 0.6716 | 0.6716 | 0.6716 | 0.6716 | 289 | -0.04(-5.99%) |
Apr 05, 2022 | 0.7144 | 0.7144 | 0.7144 | 0.7144 | 592 | +0.04(+5.59%) |
Apr 04, 2022 | 0.4620 | 0.7931 | 0.4620 | 0.6766 | 4,366 | -0.00(-0.50%) |
Apr 01, 2022 | 0.6847 | 0.6847 | 0.6699 | 0.6800 | 2,105 | -0.04(-5.45%) |
Mar 30, 2022 | 0.7192 | 2 | +0.00(+0.46%) | |||
Mar 29, 2022 | 0.7154 | 0.7159 | 0.7154 | 0.7159 | 300 | +0.00(+0.55%) |
Mar 28, 2022 | 0.7114 | 0.7146 | 0.7060 | 0.7120 | 6,212 | +0.00(+0.56%) |
Mar 25, 2022 | 0.7503 | 0.7503 | 0.7080 | 0.7080 | 1,255 | -0.05(-6.04%) |
Mar 24, 2022 | 0.7522 | 0.7637 | 0.7050 | 0.7535 | 13,436 | +0.00(+0.19%) |
Mar 23, 2022 | 0.7561 | 0.7561 | 0.7521 | 0.7521 | 503 | -0.03(-3.47%) |
Mar 22, 2022 | 0.7424 | 0.7791 | 0.7422 | 0.7791 | 3,300 | +0.02(+2.00%) |
Mar 18, 2022 | 0.7638 | 99 | -0.00(-0.44%) | |||
Mar 17, 2022 | 0.7751 | 0.7751 | 0.7672 | 0.7672 | 2,020 | -0.03(-3.36%) |
Mar 16, 2022 | 0.7939 | 0.7939 | 0.7939 | 0.7939 | 140 | +0.02(+2.77%) |
Mar 15, 2022 | 0.7852 | 0.7852 | 0.7725 | 0.7725 | 860 | -0.01(-1.65%) |
Mar 14, 2022 | 0.7176 | 0.8229 | 0.7176 | 0.7855 | 2,699 | +0.04(+5.38%) |
Mar 10, 2022 | 0.7454 | 159 | +0.01(+1.69%) | |||
Mar 09, 2022 | 0.7330 | 0.7330 | 0.7330 | 0.7330 | 271 | +0.01(+1.81%) |
Mar 08, 2022 | 0.7714 | 0.7714 | 0.7200 | 0.7200 | 3,330 | -0.03(-3.61%) |
Mar 07, 2022 | 0.8000 | 0.8200 | 0.7200 | 0.7470 | 7,875 | -0.08(-9.90%) |
Mar 04, 2022 | 0.8354 | 0.8354 | 0.8284 | 0.8291 | 926 | -0.07(-8.16%) |
Mar 03, 2022 | 0.8870 | 0.9028 | 0.8870 | 0.9028 | 467 | -0.01(-1.11%) |
Mar 02, 2022 | 0.9129 | 0.9129 | 0.8533 | 0.9129 | 1,346 | +0.00(+0.30%) |