Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.0925	0	-0.01(-5.23%)
May 27, 2022	0.0982	0.0982	0.0863	0.0976	7,162	+0.01(+6.09%)
May 26, 2022	0.0920	0.0920	0.0920	0.0920	12,800	+0.00(+0.33%)
May 24, 2022				0.0917	1	-0.02(-16.33%)
May 23, 2022	0.0995	0.1096	0.0995	0.1096	10,005	+0.01(+9.60%)
May 20, 2022	0.1199	0.1199	0.0990	0.1000	21,900	-0.01(-7.92%)
May 19, 2022	0.1075	0.1150	0.0960	0.1086	73,291	-0.01(-4.74%)
May 18, 2022	0.1090	0.1240	0.1057	0.1140	20,601	-0.00(-2.06%)
May 17, 2022	0.1160	0.1370	0.1064	0.1164	52,396	+0.00(+0.34%)
May 16, 2022	0.1200	0.1300	0.1000	0.1160	208,326	+0.01(+13.84%)
May 12, 2022				0.1019	0	-0.01(-7.36%)
May 11, 2022	0.1100	0.1100	0.1100	0.1100	1,500	-0.00(-2.57%)
May 10, 2022	0.1076	0.1210	0.1076	0.1129	4,036	-0.01(-5.36%)
May 09, 2022	0.1200	0.1270	0.1193	0.1193	28,521	-0.00(-0.83%)
May 06, 2022	0.1236	0.1250	0.1203	0.1203	6,850	-0.00(-2.98%)
May 05, 2022	0.1200	0.1300	0.1200	0.1240	22,933	+0.00(+3.25%)
May 04, 2022	0.1249	0.1310	0.1201	0.1201	18,178	-0.01(-7.62%)
May 03, 2022	0.1240	0.1300	0.1200	0.1300	69,162	+0.01(+7.88%)
May 02, 2022	0.1241	0.1329	0.0931	0.1205	26,100	-0.01(-5.04%)
Apr 29, 2022	0.1346	0.1370	0.1200	0.1269	14,416	-0.00(-0.08%)
Apr 28, 2022	0.1295	0.1315	0.1270	0.1270	9,971	-0.00(-2.01%)
Apr 27, 2022	0.1345	0.1460	0.1296	0.1296	7,700	-0.01(-7.43%)
Apr 26, 2022	0.1497	0.1497	0.1351	0.1400	19,664	-0.01(-4.76%)
Apr 25, 2022	0.1546	0.1680	0.1470	0.1470	3,871	-0.00(-0.07%)
Apr 22, 2022	0.1525	0.1525	0.1471	0.1471	12,017	-0.01(-3.86%)
Apr 21, 2022	0.1600	0.1600	0.1506	0.1530	37,280	-0.00(-2.98%)
Apr 20, 2022	0.1500	0.1583	0.1500	0.1577	24,480	+0.00(+1.68%)
Apr 19, 2022	0.1640	0.1640	0.1521	0.1551	25,472	+0.00(+0.32%)
Apr 18, 2022	0.1680	0.1680	0.1526	0.1546	24,519	+0.01(+3.83%)
Apr 13, 2022				0.1489	0	+0.01(+6.13%)
Apr 12, 2022	0.1375	0.1403	0.1375	0.1403	4,670	+0.00(+2.18%)
Apr 11, 2022	0.1373	0.1560	0.1373	0.1373	8,133	-0.02(-10.84%)
Apr 08, 2022	0.1540	0.1540	0.1540	0.1540	475	+0.02(+11.68%)
Apr 07, 2022	0.1350	0.1390	0.1335	0.1379	19,800	+0.00(+2.99%)
Apr 06, 2022	0.1339	0.1339	0.1339	0.1339	250	-0.00(-0.37%)
Apr 05, 2022	0.1344	0.1344	0.1344	0.1344	1,500	+0.01(+6.58%)
Apr 04, 2022	0.1422	0.1422	0.1261	0.1261	12,030	-0.01(-6.45%)
Apr 01, 2022	0.1439	0.1439	0.1301	0.1348	6,600	+0.01(+8.89%)
Mar 31, 2022	0.1373	0.1373	0.1238	0.1238	11,928	-0.01(-4.92%)
Mar 30, 2022	0.1302	0.1302	0.1302	0.1302	1,500	+0.01(+8.50%)
Mar 29, 2022	0.1381	0.1495	0.1200	0.1200	257,935	-0.02(-14.29%)
Mar 28, 2022	0.1572	0.1779	0.1400	0.1400	178,900	-0.00(-0.71%)
Mar 25, 2022	0.1840	0.1840	0.1410	0.1410	8,530	-0.03(-15.57%)
Mar 24, 2022	0.1462	0.1670	0.1462	0.1670	13,600	-0.02(-9.19%)
Mar 23, 2022	0.1899	0.1899	0.1839	0.1839	16,010	-0.00(-2.49%)
Mar 21, 2022				0.1886	0	-0.00(-0.63%)
Mar 18, 2022	0.1898	0.1898	0.1898	0.1898	8,982	-0.00(-1.20%)
Mar 17, 2022	0.1921	0.1921	0.1921	0.1921	250	+0.00(+0.31%)
Mar 16, 2022	0.1915	0.1949	0.1915	0.1915	1,200	-0.01(-3.28%)
Mar 14, 2022				0.1980	0	-0.01(-3.65%)
Mar 11, 2022	0.2055	0.2055	0.2055	0.2055	1,072	+0.01(+3.84%)
Mar 10, 2022	0.1979	0.1979	0.1979	0.1979	2,830	-0.01(-5.58%)
Mar 07, 2022				0.2096	0	-0.00(-0.62%)
Mar 04, 2022	0.2109	0.2109	0.2109	0.2109	170	-0.01(-4.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.