Europacific Metals Inc (OP: AUCCF )
0.0400
+0.0062
(+18.34%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 0.0640 | 0 | +0.01(+28.00%) | |||
| May 26, 2022 | 0.0500 | 0 | -0.07(-58.33%) | |||
| May 20, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
| May 19, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.04(+52.14%) |
| May 04, 2022 | 0.0723 | 0 | -0.03(-27.70%) | |||
| Mar 25, 2022 | 0.1000 | 0 | +0.01(+12.99%) | |||
| Mar 22, 2022 | 0.0885 | 0 | -0.02(-18.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.