Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0969 | 0 | -0.00(-3.10%) | |||
May 27, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,004 | +0.00(+0.00%) |
May 26, 2022 | 0.0889 | 0.1000 | 0.0889 | 0.1000 | 79,254 | +0.02(+25.00%) |
May 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 | -0.03(-25.79%) |
May 24, 2022 | 0.0800 | 0.1078 | 0.0761 | 0.1078 | 34,899 | +0.02(+21.26%) |
May 23, 2022 | 0.0899 | 0.0899 | 0.0805 | 0.0889 | 23,104 | +0.01(+9.62%) |
May 20, 2022 | 0.0900 | 0.0900 | 0.0811 | 0.0811 | 6,301 | -0.01(-12.32%) |
May 19, 2022 | 0.0957 | 0.0957 | 0.0900 | 0.0925 | 44,567 | -0.00(-3.44%) |
May 18, 2022 | 0.0799 | 0.0959 | 0.0711 | 0.0958 | 124,719 | +0.03(+36.86%) |
May 17, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,330 | +0.00(+0.00%) |
May 16, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,301 | +0.00(+0.00%) |
May 12, 2022 | 0.0700 | 3 | -0.01(-12.50%) | |||
May 10, 2022 | 0.0800 | 2 | +0.00(+0.00%) | |||
May 09, 2022 | 0.0720 | 0.0800 | 0.0700 | 0.0800 | 1,200 | +0.00(+0.00%) |
May 06, 2022 | 0.0693 | 0.0800 | 0.0693 | 0.0800 | 79,726 | -0.02(-18.95%) |
May 03, 2022 | 0.0987 | 0 | +0.02(+24.15%) | |||
May 02, 2022 | 0.0764 | 0.0800 | 0.0764 | 0.0795 | 64,943 | +0.00(+0.00%) |
Apr 29, 2022 | 0.0711 | 0.0795 | 0.0693 | 0.0795 | 194,846 | +0.00(+6.00%) |
Apr 28, 2022 | 0.0703 | 0.0789 | 0.0703 | 0.0750 | 133,974 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0761 | 0.0799 | 0.0675 | 0.0750 | 170,690 | -0.01(-8.54%) |
Apr 25, 2022 | 0.0820 | 4 | -0.01(-8.89%) | |||
Apr 20, 2022 | 0.0900 | 0 | -0.01(-9.00%) | |||
Apr 19, 2022 | 0.0895 | 0.0989 | 0.0800 | 0.0989 | 26,900 | +0.02(+30.13%) |
Apr 18, 2022 | 0.0900 | 0.0900 | 0.0760 | 0.0760 | 2,019 | -0.02(-20.83%) |
Apr 13, 2022 | 0.0960 | 0 | -0.00(-3.90%) | |||
Apr 08, 2022 | 0.0999 | 0 | -0.00(-0.10%) | |||
Apr 07, 2022 | 0.0860 | 0.1000 | 0.0700 | 0.1000 | 689,521 | -0.01(-9.09%) |
Apr 06, 2022 | 0.0808 | 0.1100 | 0.0755 | 0.1100 | 257,161 | +0.02(+17.65%) |
Apr 05, 2022 | 0.0806 | 0.0935 | 0.0806 | 0.0935 | 1,026 | +0.01(+10.00%) |
Apr 04, 2022 | 0.0900 | 0.1200 | 0.0800 | 0.0850 | 313,951 | -0.03(-29.17%) |
Apr 01, 2022 | 0.1010 | 0.1200 | 0.1010 | 0.1200 | 1,500 | +0.00(+0.00%) |
Mar 31, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,005 | -0.00(-3.92%) |
Mar 29, 2022 | 0.1249 | 0 | +0.00(+0.73%) | |||
Mar 28, 2022 | 0.1200 | 0.1240 | 0.1200 | 0.1240 | 35,000 | +0.00(+3.33%) |
Mar 24, 2022 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 4,004 | -0.01(-8.26%) |
Mar 22, 2022 | 0.1200 | 0.1200 | 0.1001 | 0.1199 | 31,520 | -0.00(-0.08%) |
Mar 21, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,065 | +0.00(+3.45%) |
Mar 17, 2022 | 0.1160 | 0 | +0.00(+1.75%) | |||
Mar 15, 2022 | 0.1140 | 0 | +0.01(+14.00%) | |||
Mar 14, 2022 | 0.0920 | 0.1000 | 0.0920 | 0.1000 | 4,868 | -0.02(-19.29%) |
Mar 10, 2022 | 0.1239 | 0 | -0.00(-2.44%) | |||
Mar 09, 2022 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 6,592 | +0.01(+7.63%) |
Mar 08, 2022 | 0.1190 | 0.1190 | 0.0960 | 0.1180 | 15,400 | +0.02(+18.36%) |
Mar 07, 2022 | 0.1299 | 0.1299 | 0.0840 | 0.0997 | 40,184 | -0.02(-16.22%) |
Mar 04, 2022 | 0.1010 | 0.1190 | 0.1010 | 0.1190 | 3,000 | -0.00(-0.83%) |
Mar 02, 2022 | 0.1200 | 14 | +0.02(+21.21%) |